3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:10 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.1K |
| 09:15 | 3,510.00 | 3,515.00 | 3,505.00 | 3,515.00 | 0.2K |
| 09:30 | 3,515.00 | 3,515.00 | 3,505.00 | 3,505.00 | 1.0K |
| 09:35 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.0K |
| 09:40 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 0.0K |
| 10:10 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:20 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:25 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:45 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 0.0K |
| 11:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 12:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 12:25 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:50 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:15 | 3,515.00 | 3,530.00 | 3,515.00 | 3,530.00 | 0.0K |
| 14:10 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:55 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.4K |
| 15:10 | 3,550.00 | 3,570.00 | 3,550.00 | 3,570.00 | 0.1K |
| 15:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |