3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:25 | 3,570.00 | 3,570.00 | 3,525.00 | 3,530.00 | 1.0K |
| 09:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:35 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.0K |
| 10:15 | 3,580.00 | 3,580.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 10:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 11:20 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 11:45 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 11:55 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 12:55 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 13:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:25 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:35 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 1.4K |
| 14:40 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 15:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |