Tae Won Mulsan

001420
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,540.00 3,570.00 3,540.00 3,570.00 0.3K
09:05 3,570.00 3,595.00 3,570.00 3,595.00 0.1K
09:10 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
09:30 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
10:10 3,580.00 3,580.00 3,580.00 3,580.00 0.0K
10:25 3,505.00 3,505.00 3,505.00 3,505.00 0.3K
10:35 3,625.00 3,625.00 3,625.00 3,625.00 0.1K
11:55 3,625.00 3,625.00 3,625.00 3,625.00 0.0K
13:35 3,625.00 3,625.00 3,625.00 3,625.00 0.0K
14:40 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
14:50 3,625.00 3,625.00 3,625.00 3,625.00 0.0K
15:05 3,625.00 3,625.00 3,625.00 3,625.00 0.1K
15:25 3,650.00 3,650.00 3,650.00 3,650.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available