Tae Won Mulsan

001420
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
09:40 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
09:50 3,650.00 3,650.00 3,630.00 3,630.00 0.1K
10:05 3,625.00 3,625.00 3,625.00 3,625.00 0.4K
10:20 3,650.00 3,650.00 3,650.00 3,650.00 0.1K
10:25 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
11:10 3,650.00 3,650.00 3,650.00 3,650.00 0.3K
12:05 3,650.00 3,650.00 3,650.00 3,650.00 0.1K
12:50 3,650.00 3,650.00 3,650.00 3,650.00 0.2K
13:20 3,625.00 3,625.00 3,625.00 3,625.00 0.0K
13:55 3,625.00 3,625.00 3,625.00 3,625.00 0.8K
14:40 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:00 3,665.00 3,665.00 3,665.00 3,665.00 0.1K
15:15 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
15:25 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available