3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,600.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:20 | 3,590.00 | 3,670.00 | 3,590.00 | 3,670.00 | 0.0K |
| 09:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 10:15 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 10:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 11:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 11:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 12:05 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 12:25 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 13:05 | 3,620.00 | 3,620.00 | 3,555.00 | 3,615.00 | 0.1K |
| 13:10 | 3,555.00 | 3,615.00 | 3,555.00 | 3,615.00 | 0.0K |
| 13:40 | 3,555.00 | 3,615.00 | 3,555.00 | 3,615.00 | 0.0K |
| 14:40 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 14:45 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.2K |
| 15:10 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 15:15 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 15:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.4K |