3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:05 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 0.1K |
| 09:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:25 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 10:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 10:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 11:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 12:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 12:20 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.2K |
| 12:35 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 13:20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 13:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 15:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 15:15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 15:25 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.4K |