3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,720.00 | 3,785.00 | 3,720.00 | 3,785.00 | 0.1K |
| 09:10 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 09:20 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.3K |
| 09:25 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 09:45 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 09:50 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 10:00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 10:30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.5K |
| 10:35 | 3,675.00 | 3,675.00 | 3,635.00 | 3,635.00 | 1.5K |
| 10:40 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 10:45 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.6K |
| 11:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:15 | 3,635.00 | 3,710.00 | 3,635.00 | 3,710.00 | 0.0K |
| 12:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.6K |
| 12:50 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 13:15 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.0K |
| 13:20 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 13:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 13:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:55 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 14:55 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 15:00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 15:10 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 15:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |