Tae Won Mulsan

001420
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
09:10 3,600.00 3,600.00 3,600.00 3,600.00 0.3K
09:35 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
10:10 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
11:30 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
11:35 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
13:20 3,590.00 3,590.00 3,590.00 3,590.00 0.0K
13:25 3,585.00 3,585.00 3,560.00 3,560.00 0.4K
14:15 3,535.00 3,555.00 3,535.00 3,555.00 0.0K
15:05 3,550.00 3,550.00 3,550.00 3,550.00 0.0K
15:15 3,505.00 3,510.00 3,505.00 3,510.00 0.4K
15:25 3,485.00 3,485.00 3,485.00 3,485.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available