Tae Won Mulsan

001420
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,495.00 3,595.00 3,495.00 3,560.00 0.3K
09:15 3,585.00 3,585.00 3,545.00 3,550.00 0.1K
09:25 3,510.00 3,510.00 3,510.00 3,510.00 0.6K
09:35 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:15 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
12:50 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
13:00 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
14:15 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
14:20 3,510.00 3,510.00 3,510.00 3,510.00 0.2K
15:25 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available