3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,465.00 | 3,515.00 | 3,465.00 | 3,515.00 | 0.1K |
| 09:05 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:15 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.6K |
| 09:30 | 3,485.00 | 3,505.00 | 3,485.00 | 3,505.00 | 0.0K |
| 09:40 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:15 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:35 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 11:40 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 13:10 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 1.5K |
| 14:10 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 14:55 | 3,510.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.8K |
| 15:00 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.0K |
| 15:10 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 15:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 15:25 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |