Tae Won Mulsan

001420
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,515.00 3,605.00 3,515.00 3,530.00 0.2K
09:10 3,565.00 3,565.00 3,565.00 3,565.00 0.0K
09:15 3,520.00 3,520.00 3,520.00 3,520.00 0.6K
09:20 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
09:25 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:35 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
10:05 3,485.00 3,485.00 3,485.00 3,485.00 0.2K
10:20 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
10:40 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
12:15 3,525.00 3,525.00 3,525.00 3,525.00 0.1K
13:55 3,525.00 3,525.00 3,525.00 3,525.00 1.4K
14:55 3,540.00 3,540.00 3,525.00 3,525.00 0.0K
15:15 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
15:25 3,540.00 3,540.00 3,540.00 3,540.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available