Tae Won Mulsan

001420
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
09:35 3,515.00 3,515.00 3,505.00 3,505.00 0.1K
09:50 3,495.00 3,495.00 3,495.00 3,495.00 0.1K
10:05 3,485.00 3,485.00 3,420.00 3,420.00 1.1K
10:10 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
12:00 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
12:25 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
12:30 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
12:55 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
13:00 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:05 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:40 3,500.00 3,500.00 3,495.00 3,500.00 0.1K
14:00 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
14:20 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:25 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available