3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 0.2K |
| 09:15 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.1K |
| 09:25 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 09:30 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.1K |
| 09:35 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:50 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 11:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 11:15 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:35 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:55 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.1K |
| 12:15 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 12:40 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 12:50 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:05 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 13:20 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 13:40 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 14:00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:15 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:25 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 15:25 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |