3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:20 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:50 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:55 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 11:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:20 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 11:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:25 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.3K |
| 14:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 14:35 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:15 | 3,385.00 | 3,415.00 | 3,385.00 | 3,415.00 | 0.2K |
| 15:25 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.4K |