3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,330.00 | 3,335.00 | 3,325.00 | 3,335.00 | 0.7K |
| 09:05 | 3,380.00 | 3,380.00 | 3,365.00 | 3,380.00 | 0.1K |
| 09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:25 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 09:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 09:35 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.0K |
| 09:45 | 3,375.00 | 3,375.00 | 3,355.00 | 3,355.00 | 0.6K |
| 10:05 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:15 | 3,320.00 | 3,330.00 | 3,320.00 | 3,320.00 | 1.4K |
| 10:20 | 3,325.00 | 3,325.00 | 3,300.00 | 3,320.00 | 0.4K |
| 10:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 10:55 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 11:05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.5K |
| 11:40 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:10 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 13:00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:20 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:50 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 14:55 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 15:15 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 15:25 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |