3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,255.00 | 3,375.00 | 3,255.00 | 3,375.00 | 0.6K |
| 09:05 | 3,325.00 | 3,370.00 | 3,325.00 | 3,370.00 | 0.1K |
| 09:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 09:35 | 3,350.00 | 3,350.00 | 3,325.00 | 3,325.00 | 0.1K |
| 09:45 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:20 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 11:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:50 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 11:55 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 12:15 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 12:20 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 12:35 | 3,315.00 | 3,350.00 | 3,315.00 | 3,350.00 | 3.1K |
| 12:40 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.7K |
| 12:45 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 13:25 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 13:40 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 13:55 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 14:00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.6K |
| 14:20 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 14:35 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 14:50 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:55 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 15:00 | 3,280.00 | 3,310.00 | 3,280.00 | 3,310.00 | 0.0K |
| 15:05 | 3,300.00 | 3,305.00 | 3,280.00 | 3,305.00 | 0.6K |
| 15:15 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 2.3K |
| 15:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |