3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,350.00 | 3,350.00 | 3,300.00 | 3,350.00 | 0.1K |
| 09:35 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.5K |
| 10:10 | 3,340.00 | 3,340.00 | 3,325.00 | 3,325.00 | 0.1K |
| 10:40 | 3,325.00 | 3,325.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:25 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 11:30 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 0.7K |
| 13:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:50 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:55 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 14:00 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 14:20 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.3K |
| 14:40 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:50 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:55 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 15:05 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 15:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 15:25 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |