3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,335.00 | 3,335.00 | 3,325.00 | 3,325.00 | 0.1K |
| 09:20 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:25 | 3,320.00 | 3,335.00 | 3,320.00 | 3,335.00 | 1.3K |
| 09:30 | 3,350.00 | 3,395.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:55 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:10 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 10:30 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 11:45 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 12:30 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 12:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:00 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 0.1K |
| 13:05 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 14:40 | 3,400.00 | 3,445.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:45 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:50 | 3,445.00 | 3,445.00 | 3,430.00 | 3,430.00 | 0.1K |
| 15:10 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:25 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |