3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,645.00 | 3,600.00 | 3,645.00 | 1.1K |
| 09:05 | 3,670.00 | 3,895.00 | 3,670.00 | 3,890.00 | 2.8K |
| 09:10 | 3,890.00 | 3,945.00 | 3,850.00 | 3,850.00 | 3.7K |
| 09:15 | 3,930.00 | 4,075.00 | 3,930.00 | 3,985.00 | 9.9K |
| 09:20 | 3,985.00 | 4,065.00 | 3,970.00 | 3,970.00 | 5.4K |
| 09:25 | 3,970.00 | 3,970.00 | 3,940.00 | 3,965.00 | 2.6K |
| 09:30 | 3,965.00 | 3,965.00 | 3,665.00 | 3,725.00 | 5.2K |
| 09:35 | 3,725.00 | 3,740.00 | 3,725.00 | 3,725.00 | 1.2K |
| 09:40 | 3,725.00 | 3,725.00 | 3,705.00 | 3,710.00 | 3.9K |
| 09:45 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.0K |
| 09:50 | 3,715.00 | 3,715.00 | 3,705.00 | 3,705.00 | 0.1K |
| 09:55 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 0.3K |
| 10:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 10:05 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 0.3K |
| 10:15 | 3,720.00 | 3,730.00 | 3,715.00 | 3,725.00 | 0.5K |
| 10:30 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.4K |
| 10:45 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.1K |
| 10:50 | 3,725.00 | 3,765.00 | 3,725.00 | 3,765.00 | 0.3K |
| 10:55 | 3,735.00 | 3,775.00 | 3,735.00 | 3,775.00 | 0.4K |
| 11:05 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 11:10 | 3,785.00 | 3,785.00 | 3,760.00 | 3,760.00 | 0.4K |
| 11:20 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 11:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 11:35 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 11:50 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:05 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:20 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.4K |
| 12:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:35 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 13:05 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 13:10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 13:15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 13:20 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 13:25 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 13:30 | 3,730.00 | 3,730.00 | 3,710.00 | 3,710.00 | 0.4K |
| 13:40 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 13:50 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 14:00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 14:15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 14:45 | 3,720.00 | 3,735.00 | 3,720.00 | 3,735.00 | 0.7K |
| 14:50 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 15:05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 15:10 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 15:15 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 15:25 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |