3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,735.00 | 3,785.00 | 3,735.00 | 3,785.00 | 0.1K |
| 09:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 09:10 | 3,825.00 | 3,825.00 | 3,800.00 | 3,800.00 | 0.0K |
| 09:20 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 09:25 | 3,775.00 | 3,800.00 | 3,775.00 | 3,775.00 | 0.2K |
| 09:35 | 3,895.00 | 3,895.00 | 3,830.00 | 3,830.00 | 0.8K |
| 09:40 | 3,830.00 | 3,830.00 | 3,825.00 | 3,825.00 | 0.0K |
| 09:50 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 09:55 | 3,805.00 | 3,805.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:10 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 10:15 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 0.0K |
| 10:40 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 10:50 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 10:55 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.4K |
| 11:00 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 11:05 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 11:30 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 11:50 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 11:55 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |
| 12:05 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1.9K |
| 12:10 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:15 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 12:20 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 14:50 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 0.3K |
| 14:55 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 15:00 | 3,740.00 | 3,745.00 | 3,740.00 | 3,745.00 | 0.1K |
| 15:10 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 0.2K |
| 15:15 | 3,725.00 | 3,725.00 | 3,720.00 | 3,720.00 | 0.2K |
| 15:25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |