3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 09:05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 09:15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 09:30 | 3,750.00 | 3,750.00 | 3,720.00 | 3,720.00 | 0.0K |
| 09:40 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 09:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:50 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 10:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 11:15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 12:20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 12:40 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 12:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 12:55 | 3,700.00 | 3,720.00 | 3,700.00 | 3,720.00 | 0.7K |
| 13:00 | 3,690.00 | 3,745.00 | 3,690.00 | 3,745.00 | 0.1K |
| 13:15 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 13:55 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 14:10 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 14:15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 15:05 | 3,720.00 | 3,720.00 | 3,615.00 | 3,625.00 | 0.2K |
| 15:10 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 15:15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 15:25 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.2K |