3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,695.00 | 3,720.00 | 3,660.00 | 3,660.00 | 0.3K |
| 09:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:20 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:00 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0K |
| 13:25 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0K |
| 13:30 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0K |
| 13:35 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 13:40 | 3,642.00 | 3,642.00 | 3,640.00 | 3,640.00 | 0.0K |
| 14:35 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:45 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 14:55 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 15:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 15:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |