Tae Won Mulsan

001420
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
09:05 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
09:50 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
10:05 3,640.00 3,640.00 3,640.00 3,640.00 0.1K
10:15 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
10:25 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
10:30 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
10:55 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
13:00 3,650.00 3,670.00 3,650.00 3,670.00 0.0K
14:30 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
14:55 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
15:00 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
15:10 3,655.00 3,655.00 3,655.00 3,655.00 0.1K
15:25 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available