3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,580.00 | 3,580.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:05 | 3,520.00 | 3,555.00 | 3,520.00 | 3,555.00 | 0.0K |
| 09:25 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:50 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 0.7K |
| 10:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.6K |
| 10:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:20 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 13:35 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0.0K |
| 14:05 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 14:15 | 3,490.00 | 3,505.00 | 3,490.00 | 3,505.00 | 0.3K |
| 14:40 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 14:45 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 15:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 15:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |