672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 09:02 | 833.00 | 833.00 | 833.00 | 833.00 | 1.0K |
| 09:03 | 833.00 | 833.00 | 832.00 | 832.00 | 0.4K |
| 09:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 09:06 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:09 | 831.00 | 831.00 | 831.00 | 831.00 | 0.8K |
| 09:11 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 09:12 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:18 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:19 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 09:23 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 09:26 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 09:27 | 833.00 | 839.00 | 831.00 | 839.00 | 1.1K |
| 09:28 | 833.00 | 848.00 | 833.00 | 848.00 | 1.3K |
| 09:29 | 848.00 | 848.00 | 842.00 | 842.00 | 0.0K |
| 09:30 | 842.00 | 842.00 | 840.00 | 840.00 | 0.0K |
| 09:32 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 09:35 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 09:37 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 09:38 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 09:41 | 837.00 | 847.00 | 837.00 | 847.00 | 1.0K |
| 09:42 | 842.00 | 847.00 | 842.00 | 847.00 | 0.0K |
| 09:45 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 09:47 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 09:53 | 841.00 | 841.00 | 840.00 | 840.00 | 0.0K |
| 10:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 10:03 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:04 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 10:42 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 10:43 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 10:46 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 10:47 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:22 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 11:26 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 11:38 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 11:39 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:49 | 834.00 | 834.00 | 833.00 | 833.00 | 0.0K |
| 12:01 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:05 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:07 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 12:09 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 12:22 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 12:27 | 834.00 | 835.00 | 834.00 | 835.00 | 0.0K |
| 12:36 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:47 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 12:48 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:49 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 13:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 13:07 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 13:08 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 13:09 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 13:11 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 13:13 | 833.00 | 833.00 | 832.00 | 832.00 | 0.0K |
| 13:19 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 13:20 | 833.00 | 833.00 | 833.00 | 833.00 | 2.0K |
| 13:21 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 13:23 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 13:24 | 831.00 | 834.00 | 831.00 | 834.00 | 1.0K |
| 13:34 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:40 | 831.00 | 834.00 | 831.00 | 834.00 | 0.0K |
| 13:42 | 832.00 | 834.00 | 832.00 | 834.00 | 0.0K |
| 14:09 | 833.00 | 834.00 | 833.00 | 834.00 | 0.1K |
| 14:10 | 834.00 | 835.00 | 834.00 | 835.00 | 0.1K |
| 14:22 | 832.00 | 832.00 | 831.00 | 831.00 | 0.0K |
| 14:23 | 832.00 | 835.00 | 831.00 | 831.00 | 0.0K |
| 14:33 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 14:37 | 832.00 | 835.00 | 832.00 | 835.00 | 0.0K |
| 14:54 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 15:04 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 15:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.8K |
| 15:06 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 15:08 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 15:17 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 15:49 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |