672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:07 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 09:11 | 834.00 | 834.00 | 829.00 | 829.00 | 0.1K |
| 09:18 | 829.00 | 829.00 | 829.00 | 829.00 | 0.6K |
| 09:21 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 09:25 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 09:28 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 09:29 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 09:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 09:32 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 09:35 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 09:40 | 828.00 | 828.00 | 827.00 | 827.00 | 0.9K |
| 09:41 | 827.00 | 829.00 | 827.00 | 829.00 | 0.3K |
| 09:42 | 828.00 | 829.00 | 827.00 | 827.00 | 0.0K |
| 09:43 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 09:44 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 09:57 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 10:03 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 10:04 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 10:06 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 10:07 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 10:09 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 10:10 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 10:12 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 10:13 | 828.00 | 829.00 | 828.00 | 829.00 | 0.2K |
| 10:19 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 10:25 | 828.00 | 829.00 | 828.00 | 829.00 | 0.2K |
| 10:29 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 10:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 10:41 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 10:42 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 10:54 | 828.00 | 829.00 | 828.00 | 829.00 | 0.1K |
| 11:02 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 11:04 | 828.00 | 829.00 | 828.00 | 829.00 | 0.0K |
| 11:13 | 828.00 | 829.00 | 828.00 | 829.00 | 0.0K |
| 11:19 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 11:21 | 827.00 | 827.00 | 827.00 | 827.00 | 0.6K |
| 11:31 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 11:40 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 11:41 | 827.00 | 827.00 | 827.00 | 827.00 | 0.9K |
| 11:42 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 11:43 | 827.00 | 827.00 | 826.00 | 826.00 | 0.6K |
| 11:44 | 827.00 | 827.00 | 827.00 | 827.00 | 2.7K |
| 11:45 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 11:54 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 11:57 | 828.00 | 829.00 | 828.00 | 829.00 | 0.0K |
| 12:38 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 12:40 | 826.00 | 826.00 | 826.00 | 826.00 | 6.2K |
| 12:42 | 829.00 | 835.00 | 829.00 | 835.00 | 0.3K |
| 12:46 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 12:47 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 12:57 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 13:11 | 828.00 | 828.00 | 827.00 | 827.00 | 0.0K |
| 13:12 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 13:14 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 13:17 | 826.00 | 826.00 | 826.00 | 826.00 | 1.0K |
| 13:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 13:47 | 826.00 | 826.00 | 826.00 | 826.00 | 0.6K |
| 13:55 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 14:01 | 826.00 | 826.00 | 826.00 | 826.00 | 0.8K |
| 14:11 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:16 | 827.00 | 827.00 | 826.00 | 826.00 | 0.0K |
| 14:18 | 827.00 | 831.00 | 827.00 | 831.00 | 0.0K |
| 14:50 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:51 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 14:56 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:57 | 825.00 | 825.00 | 823.00 | 823.00 | 1.0K |
| 14:59 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 15:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 15:02 | 823.00 | 823.00 | 823.00 | 823.00 | 0.8K |
| 15:03 | 823.00 | 823.00 | 823.00 | 823.00 | 0.4K |
| 15:04 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 15:07 | 825.00 | 825.00 | 821.00 | 822.00 | 0.4K |
| 15:09 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 15:14 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 15:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 15:19 | 827.00 | 830.00 | 827.00 | 830.00 | 0.5K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 3.6K |
| 15:49 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |