672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:11 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 09:19 | 826.00 | 826.00 | 823.00 | 823.00 | 1.0K |
| 09:21 | 823.00 | 828.00 | 823.00 | 828.00 | 0.0K |
| 09:23 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 09:24 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 09:25 | 823.00 | 823.00 | 820.00 | 820.00 | 1.4K |
| 09:26 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 09:28 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 09:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 09:32 | 820.00 | 824.00 | 820.00 | 824.00 | 0.0K |
| 09:41 | 820.00 | 824.00 | 819.00 | 819.00 | 0.5K |
| 09:43 | 819.00 | 819.00 | 819.00 | 819.00 | 2.5K |
| 09:45 | 820.00 | 824.00 | 820.00 | 824.00 | 0.0K |
| 09:46 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 10:01 | 820.00 | 824.00 | 820.00 | 824.00 | 0.1K |
| 10:02 | 824.00 | 824.00 | 817.00 | 817.00 | 0.2K |
| 10:03 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 10:04 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 10:10 | 817.00 | 821.00 | 817.00 | 821.00 | 0.1K |
| 10:22 | 816.00 | 821.00 | 816.00 | 821.00 | 0.0K |
| 10:40 | 817.00 | 821.00 | 817.00 | 821.00 | 0.0K |
| 10:44 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 10:47 | 816.00 | 816.00 | 815.00 | 815.00 | 1.5K |
| 10:48 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 11:02 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 11:11 | 816.00 | 821.00 | 816.00 | 821.00 | 0.0K |
| 11:27 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 11:33 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 11:34 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 11:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 11:59 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 12:08 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 12:11 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 12:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 13:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 13:17 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:43 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 13:44 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 13:56 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 14:02 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 14:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 14:26 | 821.00 | 822.00 | 821.00 | 822.00 | 0.1K |
| 14:51 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 15:06 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 15:19 | 823.00 | 827.00 | 823.00 | 827.00 | 2.0K |
| 15:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 15:49 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |