672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 09:04 | 782.00 | 789.00 | 782.00 | 789.00 | 0.0K |
| 09:26 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 09:30 | 789.00 | 789.00 | 785.00 | 785.00 | 0.0K |
| 09:31 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 09:37 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 09:41 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:42 | 785.00 | 789.00 | 785.00 | 789.00 | 1.3K |
| 09:45 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 09:46 | 786.00 | 788.00 | 786.00 | 788.00 | 0.0K |
| 09:47 | 786.00 | 788.00 | 786.00 | 788.00 | 0.0K |
| 09:48 | 786.00 | 788.00 | 786.00 | 788.00 | 0.0K |
| 09:49 | 786.00 | 788.00 | 786.00 | 788.00 | 0.0K |
| 09:50 | 785.00 | 789.00 | 785.00 | 789.00 | 1.3K |
| 09:56 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 09:58 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 09:59 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 10:02 | 786.00 | 789.00 | 786.00 | 789.00 | 0.0K |
| 10:03 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 10:08 | 785.00 | 785.00 | 785.00 | 785.00 | 0.8K |
| 10:34 | 782.00 | 782.00 | 782.00 | 782.00 | 1.3K |
| 10:39 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 10:44 | 781.00 | 781.00 | 777.00 | 777.00 | 1.0K |
| 10:47 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 10:51 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 10:58 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 11:03 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 11:09 | 782.00 | 782.00 | 782.00 | 782.00 | 0.3K |
| 11:10 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:11 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 11:14 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:15 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 11:16 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 11:18 | 776.00 | 776.00 | 775.00 | 775.00 | 1.2K |
| 11:25 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 11:28 | 775.00 | 775.00 | 772.00 | 772.00 | 1.6K |
| 11:36 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 11:37 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 11:39 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 11:40 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 11:41 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 11:59 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 12:06 | 776.00 | 776.00 | 775.00 | 775.00 | 0.0K |
| 12:12 | 778.00 | 778.00 | 778.00 | 778.00 | 0.7K |
| 12:16 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 12:19 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 12:22 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 12:26 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 12:27 | 771.00 | 771.00 | 771.00 | 771.00 | 0.9K |
| 12:42 | 772.00 | 772.00 | 770.00 | 770.00 | 0.0K |
| 12:51 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 12:52 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 12:57 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 12:58 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 13:02 | 771.00 | 771.00 | 762.00 | 762.00 | 2.4K |
| 13:04 | 765.00 | 765.00 | 763.00 | 763.00 | 1.5K |
| 13:05 | 768.00 | 770.00 | 768.00 | 770.00 | 0.1K |
| 13:09 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 13:10 | 760.00 | 760.00 | 760.00 | 760.00 | 3.9K |
| 13:12 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 13:25 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 13:37 | 765.00 | 765.00 | 763.00 | 763.00 | 5.0K |
| 13:38 | 767.00 | 771.00 | 767.00 | 771.00 | 0.2K |
| 13:45 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 13:52 | 768.00 | 769.00 | 768.00 | 769.00 | 0.0K |
| 13:56 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 13:57 | 763.00 | 769.00 | 761.00 | 769.00 | 0.1K |
| 14:00 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 14:13 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 14:17 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 14:20 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 14:37 | 763.00 | 765.00 | 760.00 | 765.00 | 1.5K |
| 14:38 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 14:45 | 760.00 | 760.00 | 757.00 | 757.00 | 3.3K |
| 14:46 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 14:48 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 14:49 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |
| 15:03 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 15:07 | 764.00 | 765.00 | 764.00 | 765.00 | 1.0K |
| 15:13 | 764.00 | 764.00 | 764.00 | 764.00 | 4.3K |
| 15:29 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |