672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:02 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 10:03 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 10:04 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 10:05 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 10:06 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 10:08 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 10:13 | 763.00 | 764.00 | 763.00 | 764.00 | 0.1K |
| 10:18 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 10:19 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 10:24 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 10:30 | 764.00 | 764.00 | 764.00 | 764.00 | 0.5K |
| 10:33 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 10:37 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 10:43 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 10:44 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 10:45 | 764.00 | 764.00 | 764.00 | 764.00 | 0.6K |
| 10:46 | 764.00 | 765.00 | 764.00 | 765.00 | 0.1K |
| 10:48 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 10:51 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 10:52 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 11:03 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 11:07 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 11:11 | 764.00 | 765.00 | 764.00 | 765.00 | 1.0K |
| 11:12 | 763.00 | 763.00 | 760.00 | 760.00 | 2.0K |
| 11:19 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 11:20 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:23 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:31 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 11:39 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 11:40 | 762.00 | 762.00 | 759.00 | 759.00 | 0.0K |
| 11:47 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 11:48 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 11:49 | 757.00 | 757.00 | 753.00 | 753.00 | 0.0K |
| 11:50 | 752.00 | 752.00 | 750.00 | 750.00 | 1.2K |
| 11:51 | 749.00 | 749.00 | 747.00 | 747.00 | 0.1K |
| 11:52 | 745.00 | 745.00 | 745.00 | 745.00 | 7.4K |
| 11:54 | 744.00 | 744.00 | 741.00 | 741.00 | 2.2K |
| 11:55 | 741.00 | 741.00 | 740.00 | 740.00 | 0.6K |
| 11:57 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 11:59 | 742.00 | 742.00 | 740.00 | 740.00 | 0.1K |
| 12:00 | 740.00 | 758.00 | 740.00 | 758.00 | 4.3K |
| 12:01 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 12:02 | 760.00 | 767.00 | 760.00 | 766.00 | 7.0K |
| 12:03 | 766.00 | 767.00 | 766.00 | 766.00 | 3.5K |
| 12:04 | 766.00 | 766.00 | 766.00 | 766.00 | 5.1K |
| 12:06 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 12:07 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 12:08 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 12:09 | 766.00 | 766.00 | 763.00 | 763.00 | 0.0K |
| 12:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 12:11 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 12:23 | 759.00 | 759.00 | 751.00 | 751.00 | 0.0K |
| 12:24 | 751.00 | 751.00 | 750.00 | 750.00 | 0.0K |
| 12:26 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:27 | 752.00 | 758.00 | 752.00 | 758.00 | 0.0K |
| 12:28 | 760.00 | 766.00 | 760.00 | 766.00 | 0.0K |
| 12:29 | 757.00 | 757.00 | 752.00 | 752.00 | 0.0K |
| 12:33 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 12:35 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 12:36 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 12:37 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 12:41 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 12:46 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 12:47 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 12:49 | 759.00 | 763.00 | 759.00 | 763.00 | 0.1K |
| 12:50 | 764.00 | 765.00 | 764.00 | 765.00 | 0.0K |
| 12:53 | 757.00 | 757.00 | 755.00 | 755.00 | 0.0K |
| 12:54 | 762.00 | 764.00 | 762.00 | 764.00 | 0.0K |
| 13:00 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:06 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:07 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:08 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:09 | 756.00 | 756.00 | 755.00 | 755.00 | 0.0K |
| 13:13 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:14 | 757.00 | 764.00 | 757.00 | 764.00 | 0.0K |
| 13:15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 13:16 | 757.00 | 764.00 | 757.00 | 764.00 | 0.1K |
| 13:17 | 757.00 | 764.00 | 757.00 | 764.00 | 0.1K |
| 13:19 | 757.00 | 764.00 | 757.00 | 764.00 | 0.2K |
| 13:24 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 13:29 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 13:31 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 13:33 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:34 | 757.00 | 757.00 | 752.00 | 752.00 | 0.8K |
| 13:36 | 753.00 | 753.00 | 752.00 | 752.00 | 0.0K |
| 13:40 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 13:42 | 759.00 | 759.00 | 752.00 | 752.00 | 0.0K |
| 13:44 | 752.00 | 752.00 | 752.00 | 752.00 | 0.5K |
| 14:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 14:02 | 753.00 | 758.00 | 753.00 | 758.00 | 0.2K |
| 14:22 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 14:24 | 754.00 | 754.00 | 754.00 | 754.00 | 1.0K |
| 14:25 | 756.00 | 757.00 | 756.00 | 757.00 | 0.1K |
| 14:26 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 14:31 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 14:34 | 752.00 | 752.00 | 752.00 | 752.00 | 2.0K |
| 14:35 | 753.00 | 753.00 | 752.00 | 752.00 | 2.0K |
| 14:37 | 757.00 | 764.00 | 757.00 | 764.00 | 1.0K |
| 14:38 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 14:40 | 757.00 | 757.00 | 754.00 | 754.00 | 0.0K |
| 14:44 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 14:47 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 14:48 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 15:02 | 758.00 | 763.00 | 758.00 | 763.00 | 0.1K |
| 15:03 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 15:04 | 754.00 | 765.00 | 754.00 | 765.00 | 0.2K |
| 15:07 | 757.00 | 757.00 | 755.00 | 755.00 | 0.0K |
| 15:09 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 15:10 | 762.00 | 762.00 | 755.00 | 755.00 | 0.0K |
| 15:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 15:19 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 15:22 | 757.00 | 757.00 | 755.00 | 755.00 | 0.0K |
| 15:24 | 755.00 | 755.00 | 755.00 | 755.00 | 2.2K |