672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 09:01 | 789.00 | 793.00 | 789.00 | 793.00 | 0.0K |
| 09:03 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 09:04 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 09:10 | 792.00 | 792.00 | 792.00 | 792.00 | 0.3K |
| 09:16 | 791.00 | 791.00 | 790.00 | 790.00 | 1.0K |
| 09:20 | 789.00 | 789.00 | 789.00 | 789.00 | 0.8K |
| 09:22 | 789.00 | 789.00 | 786.00 | 786.00 | 0.0K |
| 09:23 | 786.00 | 786.00 | 786.00 | 786.00 | 0.5K |
| 09:29 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 09:30 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 09:32 | 785.00 | 785.00 | 784.00 | 784.00 | 0.0K |
| 09:40 | 784.00 | 784.00 | 783.00 | 783.00 | 0.5K |
| 09:41 | 782.00 | 783.00 | 782.00 | 783.00 | 0.1K |
| 09:42 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 09:46 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 09:52 | 783.00 | 783.00 | 783.00 | 783.00 | 0.2K |
| 10:03 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 10:12 | 784.00 | 789.00 | 784.00 | 789.00 | 0.0K |
| 10:15 | 784.00 | 789.00 | 784.00 | 789.00 | 0.0K |
| 10:16 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 10:19 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 10:25 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 10:36 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 10:43 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 10:55 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 10:58 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:01 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:08 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:21 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:28 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:47 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:57 | 784.00 | 784.00 | 784.00 | 784.00 | 1.0K |
| 12:09 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 12:43 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 12:46 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 12:53 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 13:23 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 13:25 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 13:36 | 784.00 | 784.00 | 784.00 | 784.00 | 0.5K |
| 13:43 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 13:44 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 14:38 | 785.00 | 790.00 | 785.00 | 790.00 | 0.0K |
| 14:41 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 14:42 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 14:44 | 791.00 | 792.00 | 791.00 | 792.00 | 1.9K |
| 14:52 | 790.00 | 790.00 | 786.00 | 786.00 | 0.1K |
| 14:54 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 14:56 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 14:57 | 786.00 | 787.00 | 786.00 | 787.00 | 0.2K |
| 15:02 | 788.00 | 792.00 | 788.00 | 788.00 | 0.0K |
| 15:04 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 15:11 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 15:12 | 792.00 | 797.00 | 792.00 | 797.00 | 0.2K |
| 15:13 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 15:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 15:17 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 15:19 | 797.00 | 800.00 | 797.00 | 800.00 | 0.8K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |