672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 792.00 | 798.00 | 792.00 | 798.00 | 0.7K |
| 09:05 | 798.00 | 798.00 | 798.00 | 798.00 | 1.0K |
| 09:10 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 09:15 | 793.00 | 793.00 | 792.00 | 793.00 | 0.0K |
| 09:20 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 09:25 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 09:30 | 797.00 | 798.00 | 793.00 | 794.00 | 14.3K |
| 09:35 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 09:40 | 794.00 | 800.00 | 794.00 | 796.00 | 0.3K |
| 09:45 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 09:50 | 797.00 | 800.00 | 797.00 | 797.00 | 0.0K |
| 10:00 | 797.00 | 800.00 | 797.00 | 800.00 | 0.0K |
| 10:10 | 797.00 | 797.00 | 794.00 | 795.00 | 0.0K |
| 10:30 | 796.00 | 800.00 | 796.00 | 800.00 | 0.0K |
| 10:35 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 10:40 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 10:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 10:55 | 800.00 | 801.00 | 800.00 | 801.00 | 10.4K |
| 11:00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:25 | 801.00 | 803.00 | 801.00 | 803.00 | 0.1K |
| 11:45 | 803.00 | 804.00 | 803.00 | 804.00 | 1.9K |
| 11:55 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 12:00 | 804.00 | 804.00 | 803.00 | 803.00 | 0.0K |
| 12:05 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 12:10 | 803.00 | 803.00 | 803.00 | 803.00 | 0.5K |
| 12:15 | 804.00 | 805.00 | 804.00 | 805.00 | 0.2K |
| 12:25 | 804.00 | 804.00 | 804.00 | 804.00 | 1.0K |
| 12:30 | 804.00 | 804.00 | 804.00 | 804.00 | 0.7K |
| 13:00 | 805.00 | 805.00 | 804.00 | 804.00 | 0.5K |
| 13:10 | 804.00 | 804.00 | 804.00 | 804.00 | 0.5K |
| 13:25 | 804.00 | 805.00 | 804.00 | 805.00 | 0.2K |
| 14:00 | 804.00 | 804.00 | 804.00 | 804.00 | 0.1K |
| 14:10 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 14:40 | 804.00 | 804.00 | 800.00 | 800.00 | 0.0K |
| 14:45 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 14:50 | 804.00 | 804.00 | 803.00 | 804.00 | 0.0K |
| 14:55 | 804.00 | 804.00 | 800.00 | 800.00 | 0.0K |
| 15:05 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 15:25 | 803.00 | 803.00 | 803.00 | 803.00 | 0.8K |