672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 09:05 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 09:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 09:25 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 09:30 | 805.00 | 805.00 | 801.00 | 802.00 | 0.0K |
| 09:40 | 803.00 | 805.00 | 801.00 | 805.00 | 0.3K |
| 09:50 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 09:55 | 802.00 | 805.00 | 802.00 | 802.00 | 1.0K |
| 10:00 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 10:05 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 10:15 | 802.00 | 802.00 | 802.00 | 802.00 | 0.2K |
| 10:25 | 801.00 | 806.00 | 800.00 | 805.00 | 1.5K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.7K |
| 10:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:50 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 10:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 11:05 | 798.00 | 798.00 | 798.00 | 798.00 | 2.1K |
| 11:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 11:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 11:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 11:35 | 798.00 | 800.00 | 798.00 | 798.00 | 5.4K |
| 11:45 | 794.00 | 796.00 | 791.00 | 796.00 | 3.0K |
| 11:55 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 12:00 | 792.00 | 796.00 | 792.00 | 796.00 | 1.3K |
| 12:05 | 801.00 | 801.00 | 801.00 | 801.00 | 0.3K |
| 12:30 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 12:45 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 13:05 | 796.00 | 796.00 | 791.00 | 793.00 | 5.0K |
| 13:10 | 794.00 | 794.00 | 794.00 | 794.00 | 1.1K |
| 13:15 | 794.00 | 799.00 | 794.00 | 799.00 | 0.2K |
| 13:20 | 801.00 | 802.00 | 801.00 | 802.00 | 2.6K |
| 13:25 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 13:30 | 796.00 | 799.00 | 796.00 | 799.00 | 0.0K |
| 13:40 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 14:00 | 806.00 | 807.00 | 806.00 | 807.00 | 3.7K |
| 14:30 | 807.00 | 808.00 | 807.00 | 807.00 | 0.0K |
| 14:35 | 808.00 | 808.00 | 808.00 | 808.00 | 0.1K |
| 14:45 | 812.00 | 812.00 | 811.00 | 811.00 | 22.3K |
| 14:50 | 812.00 | 814.00 | 809.00 | 810.00 | 8.1K |
| 14:55 | 814.00 | 814.00 | 810.00 | 814.00 | 0.5K |
| 15:00 | 810.00 | 815.00 | 809.00 | 809.00 | 12.1K |
| 15:05 | 808.00 | 814.00 | 808.00 | 814.00 | 0.0K |
| 15:10 | 808.00 | 813.00 | 808.00 | 813.00 | 0.0K |
| 15:15 | 814.00 | 816.00 | 814.00 | 816.00 | 0.1K |
| 15:25 | 814.00 | 814.00 | 814.00 | 814.00 | 0.3K |