672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 809.00 | 809.00 | 803.00 | 803.00 | 0.4K |
| 09:05 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 09:10 | 814.00 | 825.00 | 814.00 | 815.00 | 1.3K |
| 09:15 | 815.00 | 815.00 | 814.00 | 814.00 | 1.5K |
| 09:30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 09:35 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 09:40 | 814.00 | 814.00 | 814.00 | 814.00 | 0.6K |
| 09:45 | 814.00 | 814.00 | 814.00 | 814.00 | 0.4K |
| 09:50 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 10:00 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 10:35 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 10:45 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 10:50 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 11:10 | 813.00 | 813.00 | 813.00 | 813.00 | 0.6K |
| 11:40 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 11:45 | 813.00 | 813.00 | 813.00 | 813.00 | 0.9K |
| 11:50 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 12:20 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 12:35 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 13:00 | 812.00 | 812.00 | 811.00 | 811.00 | 0.0K |
| 13:10 | 813.00 | 813.00 | 813.00 | 813.00 | 46.4K |
| 13:20 | 811.00 | 813.00 | 811.00 | 813.00 | 0.0K |
| 13:30 | 813.00 | 813.00 | 813.00 | 813.00 | 1.0K |
| 13:45 | 813.00 | 817.00 | 813.00 | 817.00 | 1.0K |
| 13:55 | 814.00 | 817.00 | 814.00 | 817.00 | 0.0K |
| 14:10 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 14:15 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 14:20 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 14:25 | 811.00 | 811.00 | 811.00 | 811.00 | 0.5K |
| 14:35 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 15:05 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 15:15 | 813.00 | 817.00 | 813.00 | 817.00 | 0.2K |
| 15:25 | 817.00 | 817.00 | 817.00 | 817.00 | 0.4K |