672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 799.00 | 817.00 | 799.00 | 816.00 | 1.3K |
| 09:10 | 781.00 | 816.00 | 781.00 | 816.00 | 0.9K |
| 09:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 09:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 09:25 | 806.00 | 806.00 | 806.00 | 806.00 | 1.0K |
| 09:30 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
| 09:35 | 807.00 | 807.00 | 807.00 | 807.00 | 0.1K |
| 09:40 | 807.00 | 807.00 | 806.00 | 806.00 | 0.1K |
| 10:00 | 806.00 | 807.00 | 806.00 | 807.00 | 0.0K |
| 10:05 | 803.00 | 803.00 | 803.00 | 803.00 | 1.0K |
| 10:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 10:15 | 799.00 | 799.00 | 799.00 | 799.00 | 0.4K |
| 10:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.4K |
| 10:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.6K |
| 10:30 | 799.00 | 800.00 | 799.00 | 800.00 | 0.0K |
| 10:50 | 800.00 | 807.00 | 800.00 | 807.00 | 0.2K |
| 11:15 | 803.00 | 807.00 | 803.00 | 807.00 | 0.0K |
| 11:20 | 803.00 | 807.00 | 802.00 | 802.00 | 0.0K |
| 11:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 11:35 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 11:40 | 800.00 | 800.00 | 799.00 | 799.00 | 4.0K |
| 11:45 | 800.00 | 801.00 | 800.00 | 801.00 | 0.0K |
| 11:50 | 798.00 | 802.00 | 798.00 | 802.00 | 1.7K |
| 11:55 | 807.00 | 807.00 | 789.00 | 789.00 | 5.2K |
| 12:00 | 795.00 | 795.00 | 772.00 | 780.00 | 16.4K |
| 12:05 | 780.00 | 783.00 | 780.00 | 781.00 | 4.8K |
| 12:10 | 782.00 | 782.00 | 782.00 | 782.00 | 1.2K |
| 12:15 | 782.00 | 782.00 | 767.00 | 772.00 | 25.7K |
| 12:20 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 12:25 | 780.00 | 785.00 | 771.00 | 784.00 | 4.0K |
| 12:30 | 784.00 | 785.00 | 784.00 | 785.00 | 1.0K |
| 12:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 12:40 | 794.00 | 794.00 | 794.00 | 794.00 | 15.0K |
| 12:45 | 792.00 | 794.00 | 787.00 | 789.00 | 1.0K |
| 12:50 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 12:55 | 790.00 | 801.00 | 790.00 | 795.00 | 5.0K |
| 13:00 | 795.00 | 795.00 | 795.00 | 795.00 | 2.0K |
| 13:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:20 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:10 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 14:15 | 790.00 | 791.00 | 790.00 | 791.00 | 4.1K |
| 14:20 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:25 | 791.00 | 792.00 | 791.00 | 791.00 | 0.0K |
| 14:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 14:35 | 795.00 | 795.00 | 795.00 | 795.00 | 3.3K |
| 14:50 | 793.00 | 795.00 | 793.00 | 795.00 | 0.1K |
| 14:55 | 795.00 | 800.00 | 795.00 | 800.00 | 0.1K |
| 15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 15:05 | 795.00 | 800.00 | 795.00 | 800.00 | 0.0K |
| 15:10 | 800.00 | 800.00 | 790.00 | 790.00 | 2.0K |
| 15:15 | 795.00 | 804.00 | 795.00 | 804.00 | 3.2K |
| 15:25 | 802.00 | 802.00 | 802.00 | 802.00 | 1.0K |