672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 781.00 | 802.00 | 781.00 | 781.00 | 6.5K |
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 09:10 | 753.00 | 802.00 | 753.00 | 802.00 | 7.6K |
| 09:15 | 802.00 | 802.00 | 801.00 | 801.00 | 0.5K |
| 09:20 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 09:25 | 776.00 | 784.00 | 776.00 | 784.00 | 0.1K |
| 09:30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 09:35 | 798.00 | 798.00 | 798.00 | 798.00 | 1.0K |
| 09:40 | 798.00 | 798.00 | 798.00 | 798.00 | 1.0K |
| 09:45 | 798.00 | 803.00 | 798.00 | 803.00 | 2.8K |
| 09:50 | 803.00 | 816.00 | 803.00 | 816.00 | 4.6K |
| 09:55 | 819.00 | 894.00 | 819.00 | 887.00 | 119.5K |
| 10:00 | 885.00 | 886.00 | 820.00 | 835.00 | 23.2K |
| 10:05 | 833.00 | 837.00 | 829.00 | 829.00 | 15.2K |
| 10:10 | 829.00 | 829.00 | 815.00 | 815.00 | 6.3K |
| 10:15 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 10:20 | 818.00 | 822.00 | 816.00 | 816.00 | 4.1K |
| 10:25 | 816.00 | 824.00 | 816.00 | 824.00 | 0.4K |
| 10:30 | 824.00 | 829.00 | 824.00 | 829.00 | 1.0K |
| 10:35 | 829.00 | 832.00 | 825.00 | 832.00 | 1.0K |
| 10:40 | 833.00 | 855.00 | 825.00 | 841.00 | 21.1K |
| 10:45 | 841.00 | 855.00 | 840.00 | 853.00 | 16.4K |
| 10:50 | 845.00 | 852.00 | 829.00 | 852.00 | 1.3K |
| 10:55 | 850.00 | 853.00 | 850.00 | 853.00 | 1.0K |
| 11:00 | 853.00 | 853.00 | 845.00 | 845.00 | 0.5K |
| 11:05 | 845.00 | 855.00 | 845.00 | 854.00 | 2.8K |
| 11:10 | 854.00 | 854.00 | 845.00 | 845.00 | 2.0K |
| 11:15 | 854.00 | 855.00 | 854.00 | 854.00 | 13.2K |
| 11:20 | 845.00 | 845.00 | 833.00 | 833.00 | 12.4K |
| 11:25 | 824.00 | 825.00 | 824.00 | 825.00 | 38.6K |
| 11:30 | 825.00 | 832.00 | 825.00 | 832.00 | 2.9K |
| 11:35 | 832.00 | 833.00 | 832.00 | 833.00 | 0.9K |
| 11:40 | 833.00 | 833.00 | 832.00 | 833.00 | 0.5K |
| 11:45 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:50 | 842.00 | 850.00 | 842.00 | 850.00 | 11.3K |
| 11:55 | 850.00 | 854.00 | 836.00 | 853.00 | 4.2K |
| 12:00 | 837.00 | 853.00 | 837.00 | 841.00 | 0.7K |
| 12:05 | 853.00 | 854.00 | 853.00 | 854.00 | 2.8K |
| 12:10 | 853.00 | 854.00 | 852.00 | 854.00 | 5.6K |
| 12:15 | 854.00 | 858.00 | 854.00 | 858.00 | 26.8K |
| 12:20 | 857.00 | 858.00 | 854.00 | 854.00 | 8.4K |
| 12:25 | 854.00 | 854.00 | 846.00 | 846.00 | 4.0K |
| 12:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 12:35 | 846.00 | 846.00 | 843.00 | 843.00 | 0.0K |
| 12:40 | 854.00 | 854.00 | 854.00 | 854.00 | 0.3K |
| 12:45 | 854.00 | 855.00 | 854.00 | 854.00 | 3.0K |
| 12:50 | 841.00 | 853.00 | 839.00 | 853.00 | 0.0K |
| 12:55 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 13:00 | 852.00 | 852.00 | 852.00 | 852.00 | 1.4K |
| 13:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.4K |
| 13:10 | 840.00 | 852.00 | 835.00 | 843.00 | 13.2K |
| 13:25 | 835.00 | 835.00 | 835.00 | 835.00 | 3.6K |
| 13:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 13:35 | 837.00 | 837.00 | 835.00 | 835.00 | 0.2K |
| 13:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 13:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 14:00 | 833.00 | 833.00 | 832.00 | 832.00 | 0.1K |
| 14:05 | 832.00 | 834.00 | 815.00 | 827.00 | 56.9K |
| 14:10 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 14:15 | 829.00 | 831.00 | 829.00 | 831.00 | 1.5K |
| 14:20 | 832.00 | 834.00 | 832.00 | 834.00 | 1.5K |
| 14:25 | 835.00 | 835.00 | 835.00 | 835.00 | 2.3K |
| 14:30 | 836.00 | 844.00 | 836.00 | 844.00 | 0.6K |
| 14:35 | 844.00 | 844.00 | 844.00 | 844.00 | 1.4K |
| 14:40 | 838.00 | 844.00 | 835.00 | 844.00 | 0.5K |
| 14:45 | 844.00 | 846.00 | 844.00 | 846.00 | 0.7K |
| 14:50 | 847.00 | 855.00 | 847.00 | 855.00 | 24.1K |
| 14:55 | 855.00 | 859.00 | 855.00 | 859.00 | 16.0K |
| 15:00 | 860.00 | 877.00 | 855.00 | 877.00 | 6.2K |
| 15:05 | 885.00 | 888.00 | 872.00 | 872.00 | 8.9K |
| 15:10 | 872.00 | 872.00 | 856.00 | 857.00 | 3.2K |
| 15:15 | 857.00 | 858.00 | 850.00 | 850.00 | 8.1K |
| 15:25 | 858.00 | 858.00 | 858.00 | 858.00 | 9.5K |