672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 856.00 | 817.00 | 839.00 | 8.0K |
| 09:05 | 836.00 | 836.00 | 831.00 | 831.00 | 1.1K |
| 09:10 | 831.00 | 835.00 | 831.00 | 835.00 | 0.4K |
| 09:15 | 824.00 | 825.00 | 821.00 | 821.00 | 20.9K |
| 09:20 | 821.00 | 821.00 | 819.00 | 819.00 | 1.4K |
| 09:25 | 819.00 | 820.00 | 819.00 | 820.00 | 1.8K |
| 09:30 | 819.00 | 819.00 | 809.00 | 811.00 | 8.3K |
| 09:35 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 09:40 | 818.00 | 818.00 | 816.00 | 816.00 | 1.7K |
| 09:50 | 818.00 | 818.00 | 809.00 | 809.00 | 6.2K |
| 09:55 | 808.00 | 811.00 | 807.00 | 811.00 | 7.1K |
| 10:00 | 811.00 | 811.00 | 811.00 | 811.00 | 1.2K |
| 10:05 | 812.00 | 820.00 | 810.00 | 815.00 | 1.7K |
| 10:10 | 820.00 | 820.00 | 815.00 | 815.00 | 1.8K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1.1K |
| 10:30 | 814.00 | 814.00 | 814.00 | 814.00 | 3.0K |
| 10:35 | 814.00 | 814.00 | 814.00 | 814.00 | 1.9K |
| 10:40 | 814.00 | 815.00 | 814.00 | 815.00 | 8.5K |
| 10:45 | 815.00 | 816.00 | 815.00 | 816.00 | 1.0K |
| 11:05 | 819.00 | 820.00 | 819.00 | 820.00 | 0.0K |
| 11:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 11:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 11:30 | 819.00 | 820.00 | 815.00 | 815.00 | 11.0K |
| 11:35 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 11:45 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 11:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.5K |
| 12:00 | 816.00 | 832.00 | 816.00 | 832.00 | 0.6K |
| 12:05 | 832.00 | 842.00 | 832.00 | 841.00 | 1.6K |
| 12:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 12:15 | 840.00 | 840.00 | 831.00 | 831.00 | 0.5K |
| 12:20 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 12:25 | 828.00 | 828.00 | 823.00 | 823.00 | 0.4K |
| 13:00 | 824.00 | 824.00 | 824.00 | 824.00 | 0.8K |
| 13:15 | 811.00 | 811.00 | 811.00 | 811.00 | 3.0K |
| 13:20 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 13:25 | 812.00 | 812.00 | 812.00 | 812.00 | 1.8K |
| 13:30 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 13:45 | 812.00 | 812.00 | 810.00 | 810.00 | 1.3K |
| 13:55 | 811.00 | 813.00 | 811.00 | 813.00 | 2.0K |
| 14:00 | 816.00 | 831.00 | 816.00 | 831.00 | 0.3K |
| 14:05 | 831.00 | 832.00 | 829.00 | 830.00 | 1.4K |
| 14:15 | 827.00 | 827.00 | 824.00 | 824.00 | 1.2K |
| 14:20 | 822.00 | 822.00 | 821.00 | 821.00 | 0.8K |
| 14:35 | 811.00 | 811.00 | 811.00 | 811.00 | 2.9K |
| 14:40 | 814.00 | 814.00 | 814.00 | 814.00 | 1.9K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 2.2K |
| 14:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 15:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:05 | 815.00 | 825.00 | 815.00 | 825.00 | 1.8K |
| 15:10 | 825.00 | 825.00 | 811.00 | 815.00 | 1.9K |
| 15:15 | 811.00 | 825.00 | 810.00 | 821.00 | 21.7K |
| 15:25 | 822.00 | 822.00 | 822.00 | 822.00 | 6.5K |