672.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 878.00 | 878.00 | 865.00 | 865.00 | 20.6K |
| 09:05 | 866.00 | 880.00 | 866.00 | 878.00 | 18.2K |
| 09:10 | 879.00 | 879.00 | 871.00 | 871.00 | 12.9K |
| 09:15 | 871.00 | 879.00 | 870.00 | 875.00 | 19.9K |
| 09:20 | 875.00 | 876.00 | 874.00 | 875.00 | 7.4K |
| 09:25 | 872.00 | 875.00 | 870.00 | 875.00 | 1.4K |
| 09:30 | 870.00 | 872.00 | 870.00 | 872.00 | 4.1K |
| 09:35 | 872.00 | 872.00 | 870.00 | 870.00 | 9.4K |
| 09:40 | 870.00 | 870.00 | 866.00 | 866.00 | 4.4K |
| 09:45 | 866.00 | 869.00 | 863.00 | 869.00 | 5.4K |
| 09:50 | 869.00 | 874.00 | 869.00 | 874.00 | 0.6K |
| 09:55 | 877.00 | 878.00 | 872.00 | 878.00 | 7.4K |
| 10:00 | 877.00 | 880.00 | 877.00 | 879.00 | 16.1K |
| 10:05 | 879.00 | 880.00 | 878.00 | 879.00 | 8.5K |
| 10:10 | 878.00 | 879.00 | 878.00 | 879.00 | 0.4K |
| 10:15 | 877.00 | 879.00 | 877.00 | 879.00 | 14.8K |
| 10:20 | 879.00 | 879.00 | 875.00 | 875.00 | 2.4K |
| 10:25 | 878.00 | 878.00 | 876.00 | 876.00 | 12.0K |
| 10:30 | 878.00 | 881.00 | 878.00 | 881.00 | 16.4K |
| 10:35 | 880.00 | 881.00 | 879.00 | 880.00 | 15.4K |
| 10:40 | 879.00 | 879.00 | 876.00 | 878.00 | 7.4K |
| 10:45 | 876.00 | 877.00 | 876.00 | 877.00 | 0.0K |
| 10:50 | 877.00 | 877.00 | 876.00 | 876.00 | 1.7K |
| 10:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 11:00 | 876.00 | 876.00 | 874.00 | 875.00 | 0.6K |
| 11:05 | 874.00 | 874.00 | 872.00 | 872.00 | 3.1K |
| 11:10 | 869.00 | 872.00 | 866.00 | 866.00 | 8.3K |
| 11:15 | 865.00 | 869.00 | 862.00 | 866.00 | 19.1K |
| 11:20 | 863.00 | 868.00 | 863.00 | 868.00 | 3.8K |
| 11:25 | 870.00 | 870.00 | 862.00 | 863.00 | 53.4K |
| 11:30 | 863.00 | 871.00 | 863.00 | 871.00 | 5.5K |
| 11:35 | 870.00 | 871.00 | 870.00 | 870.00 | 0.5K |
| 11:40 | 870.00 | 871.00 | 868.00 | 870.00 | 0.2K |
| 11:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 11:50 | 871.00 | 871.00 | 869.00 | 869.00 | 1.2K |
| 11:55 | 869.00 | 870.00 | 869.00 | 870.00 | 0.0K |
| 12:00 | 870.00 | 871.00 | 870.00 | 871.00 | 5.1K |
| 12:05 | 871.00 | 872.00 | 871.00 | 871.00 | 0.1K |
| 12:10 | 870.00 | 871.00 | 870.00 | 871.00 | 0.0K |
| 12:15 | 871.00 | 871.00 | 869.00 | 870.00 | 5.4K |
| 12:25 | 868.00 | 871.00 | 866.00 | 868.00 | 0.9K |
| 12:30 | 871.00 | 871.00 | 870.00 | 870.00 | 0.0K |
| 12:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 12:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:45 | 868.00 | 868.00 | 868.00 | 868.00 | 0.6K |
| 12:50 | 866.00 | 867.00 | 866.00 | 867.00 | 0.0K |
| 12:55 | 866.00 | 866.00 | 866.00 | 866.00 | 0.4K |
| 13:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 13:15 | 864.00 | 864.00 | 863.00 | 863.00 | 0.5K |
| 13:20 | 863.00 | 864.00 | 862.00 | 862.00 | 3.8K |
| 13:25 | 864.00 | 864.00 | 864.00 | 864.00 | 2.0K |
| 13:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.8K |
| 13:35 | 862.00 | 864.00 | 862.00 | 862.00 | 0.7K |
| 13:40 | 864.00 | 864.00 | 863.00 | 864.00 | 0.2K |
| 13:45 | 862.00 | 864.00 | 862.00 | 864.00 | 1.2K |
| 13:50 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 13:55 | 862.00 | 864.00 | 862.00 | 862.00 | 1.9K |
| 14:00 | 862.00 | 863.00 | 861.00 | 863.00 | 0.6K |
| 14:05 | 864.00 | 864.00 | 862.00 | 864.00 | 1.1K |
| 14:10 | 863.00 | 863.00 | 860.00 | 860.00 | 7.8K |
| 14:15 | 863.00 | 863.00 | 860.00 | 860.00 | 0.5K |
| 14:20 | 860.00 | 862.00 | 860.00 | 862.00 | 3.5K |
| 14:25 | 861.00 | 864.00 | 861.00 | 864.00 | 0.9K |
| 14:30 | 864.00 | 864.00 | 861.00 | 861.00 | 0.4K |
| 14:35 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 14:40 | 864.00 | 876.00 | 864.00 | 876.00 | 21.0K |
| 14:45 | 876.00 | 881.00 | 875.00 | 880.00 | 15.4K |
| 14:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:55 | 878.00 | 878.00 | 877.00 | 877.00 | 0.1K |
| 15:00 | 881.00 | 898.00 | 881.00 | 893.00 | 186.3K |
| 15:05 | 893.00 | 893.00 | 887.00 | 887.00 | 25.9K |
| 15:10 | 886.00 | 892.00 | 880.00 | 890.00 | 35.1K |
| 15:15 | 890.00 | 915.00 | 889.00 | 910.00 | 151.8K |
| 15:25 | 916.00 | 916.00 | 916.00 | 916.00 | 89.2K |