672.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 914.00 | 914.00 | 842.00 | 868.00 | 1,205.1K |
| 09:05 | 869.00 | 877.00 | 860.00 | 864.00 | 190.5K |
| 09:10 | 864.00 | 866.00 | 846.00 | 848.00 | 145.0K |
| 09:15 | 848.00 | 850.00 | 845.00 | 845.00 | 55.6K |
| 09:20 | 844.00 | 844.00 | 826.00 | 841.00 | 174.3K |
| 09:25 | 841.00 | 842.00 | 837.00 | 837.00 | 17.7K |
| 09:30 | 838.00 | 853.00 | 838.00 | 846.00 | 71.0K |
| 09:35 | 848.00 | 852.00 | 845.00 | 852.00 | 37.7K |
| 09:40 | 852.00 | 852.00 | 842.00 | 843.00 | 21.2K |
| 09:45 | 844.00 | 852.00 | 843.00 | 851.00 | 69.2K |
| 09:50 | 851.00 | 857.00 | 846.00 | 849.00 | 36.9K |
| 09:55 | 851.00 | 860.00 | 844.00 | 847.00 | 39.8K |
| 10:00 | 847.00 | 847.00 | 837.00 | 842.00 | 36.9K |
| 10:05 | 843.00 | 844.00 | 836.00 | 842.00 | 34.4K |
| 10:10 | 842.00 | 842.00 | 839.00 | 841.00 | 8.8K |
| 10:15 | 842.00 | 845.00 | 842.00 | 843.00 | 19.0K |
| 10:20 | 843.00 | 845.00 | 841.00 | 842.00 | 2.3K |
| 10:25 | 842.00 | 845.00 | 841.00 | 844.00 | 20.0K |
| 10:30 | 845.00 | 845.00 | 841.00 | 841.00 | 8.7K |
| 10:35 | 842.00 | 844.00 | 836.00 | 843.00 | 25.5K |
| 10:40 | 840.00 | 843.00 | 837.00 | 838.00 | 3.2K |
| 10:45 | 837.00 | 839.00 | 836.00 | 839.00 | 5.0K |
| 10:50 | 839.00 | 840.00 | 837.00 | 837.00 | 3.9K |
| 10:55 | 836.00 | 840.00 | 836.00 | 840.00 | 5.8K |
| 11:00 | 840.00 | 841.00 | 840.00 | 841.00 | 2.2K |
| 11:05 | 842.00 | 842.00 | 841.00 | 842.00 | 0.1K |
| 11:10 | 842.00 | 842.00 | 839.00 | 842.00 | 2.6K |
| 11:15 | 837.00 | 841.00 | 835.00 | 835.00 | 18.9K |
| 11:20 | 835.00 | 848.00 | 835.00 | 847.00 | 19.2K |
| 11:25 | 847.00 | 847.00 | 835.00 | 842.00 | 18.3K |
| 11:30 | 842.00 | 859.00 | 841.00 | 847.00 | 73.9K |
| 11:35 | 846.00 | 850.00 | 840.00 | 849.00 | 45.1K |
| 11:40 | 849.00 | 851.00 | 846.00 | 849.00 | 12.1K |
| 11:45 | 846.00 | 846.00 | 841.00 | 845.00 | 28.4K |
| 11:50 | 845.00 | 849.00 | 843.00 | 848.00 | 8.0K |
| 11:55 | 848.00 | 848.00 | 844.00 | 845.00 | 4.6K |
| 12:00 | 845.00 | 846.00 | 843.00 | 845.00 | 5.3K |
| 12:05 | 845.00 | 845.00 | 843.00 | 844.00 | 2.1K |
| 12:10 | 845.00 | 845.00 | 842.00 | 844.00 | 9.9K |
| 12:15 | 846.00 | 850.00 | 846.00 | 847.00 | 14.3K |
| 12:20 | 847.00 | 852.00 | 847.00 | 850.00 | 22.3K |
| 12:25 | 850.00 | 858.00 | 849.00 | 854.00 | 25.7K |
| 12:30 | 852.00 | 855.00 | 850.00 | 854.00 | 8.9K |
| 12:35 | 855.00 | 895.00 | 853.00 | 879.00 | 227.5K |
| 12:40 | 880.00 | 880.00 | 846.00 | 851.00 | 101.9K |
| 12:45 | 855.00 | 862.00 | 854.00 | 858.00 | 32.2K |
| 12:50 | 858.00 | 875.00 | 858.00 | 875.00 | 49.9K |
| 12:55 | 877.00 | 880.00 | 850.00 | 861.00 | 71.8K |
| 13:00 | 858.00 | 862.00 | 854.00 | 859.00 | 7.2K |
| 13:05 | 858.00 | 860.00 | 858.00 | 859.00 | 19.7K |
| 13:10 | 858.00 | 862.00 | 858.00 | 860.00 | 9.0K |
| 13:15 | 860.00 | 864.00 | 857.00 | 857.00 | 17.7K |
| 13:20 | 856.00 | 859.00 | 854.00 | 855.00 | 14.5K |
| 13:25 | 855.00 | 855.00 | 853.00 | 855.00 | 11.0K |
| 13:30 | 855.00 | 857.00 | 855.00 | 856.00 | 0.6K |
| 13:35 | 856.00 | 858.00 | 854.00 | 858.00 | 1.6K |
| 13:40 | 856.00 | 859.00 | 856.00 | 859.00 | 0.4K |
| 13:45 | 859.00 | 866.00 | 858.00 | 865.00 | 9.6K |
| 13:50 | 868.00 | 870.00 | 863.00 | 863.00 | 18.1K |
| 13:55 | 865.00 | 865.00 | 863.00 | 864.00 | 10.4K |
| 14:00 | 863.00 | 863.00 | 855.00 | 857.00 | 8.0K |
| 14:05 | 857.00 | 858.00 | 854.00 | 854.00 | 8.1K |
| 14:10 | 855.00 | 857.00 | 855.00 | 857.00 | 3.4K |
| 14:15 | 856.00 | 856.00 | 850.00 | 854.00 | 53.5K |
| 14:20 | 854.00 | 855.00 | 853.00 | 855.00 | 1.0K |
| 14:25 | 853.00 | 854.00 | 852.00 | 853.00 | 4.1K |
| 14:30 | 854.00 | 856.00 | 850.00 | 855.00 | 7.6K |
| 14:35 | 855.00 | 855.00 | 851.00 | 853.00 | 0.8K |
| 14:40 | 850.00 | 853.00 | 847.00 | 852.00 | 15.6K |
| 14:45 | 848.00 | 850.00 | 846.00 | 848.00 | 4.8K |
| 14:50 | 846.00 | 847.00 | 844.00 | 846.00 | 8.9K |
| 14:55 | 846.00 | 853.00 | 840.00 | 853.00 | 21.3K |
| 15:00 | 854.00 | 860.00 | 853.00 | 854.00 | 18.0K |
| 15:05 | 850.00 | 856.00 | 841.00 | 845.00 | 13.8K |
| 15:10 | 845.00 | 860.00 | 842.00 | 851.00 | 23.2K |
| 15:15 | 851.00 | 851.00 | 842.00 | 843.00 | 33.4K |
| 15:25 | 848.00 | 848.00 | 848.00 | 848.00 | 13.5K |