672.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 795.00 | 795.00 | 1.7K |
| 09:05 | 795.00 | 801.00 | 795.00 | 800.00 | 0.7K |
| 09:10 | 801.00 | 801.00 | 798.00 | 798.00 | 0.3K |
| 09:15 | 798.00 | 799.00 | 795.00 | 795.00 | 1.0K |
| 09:20 | 797.00 | 797.00 | 792.00 | 792.00 | 0.6K |
| 09:25 | 794.00 | 795.00 | 794.00 | 795.00 | 0.1K |
| 09:30 | 796.00 | 799.00 | 796.00 | 797.00 | 0.0K |
| 09:35 | 799.00 | 802.00 | 799.00 | 802.00 | 2.1K |
| 09:45 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 09:50 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 09:55 | 802.00 | 803.00 | 800.00 | 800.00 | 4.6K |
| 10:00 | 800.00 | 801.00 | 800.00 | 801.00 | 2.6K |
| 10:05 | 802.00 | 802.00 | 799.00 | 799.00 | 0.5K |
| 10:10 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 10:15 | 802.00 | 804.00 | 802.00 | 804.00 | 2.4K |
| 10:20 | 800.00 | 800.00 | 799.00 | 799.00 | 4.9K |
| 10:25 | 798.00 | 798.00 | 797.00 | 797.00 | 1.6K |
| 10:30 | 798.00 | 800.00 | 798.00 | 800.00 | 1.5K |
| 10:35 | 801.00 | 803.00 | 801.00 | 802.00 | 0.5K |
| 10:40 | 801.00 | 801.00 | 798.00 | 798.00 | 2.6K |
| 10:45 | 799.00 | 799.00 | 796.00 | 796.00 | 0.4K |
| 10:50 | 798.00 | 799.00 | 798.00 | 799.00 | 0.5K |
| 10:55 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 11:00 | 799.00 | 799.00 | 750.00 | 771.00 | 26.5K |
| 11:05 | 771.00 | 789.00 | 771.00 | 789.00 | 4.6K |
| 11:10 | 790.00 | 800.00 | 790.00 | 800.00 | 5.0K |
| 11:15 | 805.00 | 818.00 | 805.00 | 810.00 | 28.9K |
| 11:20 | 809.00 | 809.00 | 807.00 | 809.00 | 7.6K |
| 11:25 | 818.00 | 818.00 | 809.00 | 810.00 | 15.0K |
| 11:30 | 810.00 | 834.00 | 809.00 | 832.00 | 50.4K |
| 11:35 | 835.00 | 856.00 | 827.00 | 853.00 | 144.7K |
| 11:40 | 853.00 | 862.00 | 835.00 | 835.00 | 112.4K |
| 11:45 | 838.00 | 852.00 | 835.00 | 852.00 | 37.2K |
| 11:50 | 852.00 | 857.00 | 849.00 | 849.00 | 67.5K |
| 11:55 | 849.00 | 851.00 | 845.00 | 850.00 | 33.1K |
| 12:00 | 851.00 | 862.00 | 850.00 | 861.00 | 114.2K |
| 12:05 | 861.00 | 864.00 | 852.00 | 856.00 | 35.9K |
| 12:10 | 853.00 | 858.00 | 853.00 | 858.00 | 6.9K |
| 12:15 | 860.00 | 860.00 | 853.00 | 855.00 | 17.4K |
| 12:20 | 855.00 | 857.00 | 848.00 | 850.00 | 32.4K |
| 12:25 | 855.00 | 856.00 | 853.00 | 854.00 | 3.9K |
| 12:30 | 854.00 | 860.00 | 854.00 | 860.00 | 29.0K |
| 12:35 | 860.00 | 862.00 | 857.00 | 861.00 | 12.6K |
| 12:40 | 861.00 | 861.00 | 858.00 | 859.00 | 21.3K |
| 12:45 | 860.00 | 860.00 | 856.00 | 858.00 | 2.8K |
| 12:50 | 854.00 | 860.00 | 854.00 | 857.00 | 14.4K |
| 12:55 | 857.00 | 859.00 | 851.00 | 851.00 | 14.2K |
| 13:00 | 853.00 | 860.00 | 853.00 | 859.00 | 11.8K |
| 13:05 | 859.00 | 860.00 | 858.00 | 860.00 | 1.1K |
| 13:10 | 858.00 | 858.00 | 853.00 | 853.00 | 3.8K |
| 13:15 | 853.00 | 854.00 | 849.00 | 851.00 | 24.2K |
| 13:20 | 851.00 | 856.00 | 851.00 | 856.00 | 4.2K |
| 13:25 | 856.00 | 856.00 | 847.00 | 847.00 | 12.3K |
| 13:30 | 849.00 | 849.00 | 844.00 | 845.00 | 9.4K |
| 13:35 | 847.00 | 850.00 | 847.00 | 850.00 | 2.9K |
| 13:40 | 849.00 | 850.00 | 847.00 | 850.00 | 2.8K |
| 13:45 | 850.00 | 853.00 | 848.00 | 853.00 | 4.5K |
| 13:50 | 853.00 | 854.00 | 849.00 | 851.00 | 3.9K |
| 13:55 | 851.00 | 851.00 | 848.00 | 848.00 | 5.1K |
| 14:00 | 850.00 | 854.00 | 850.00 | 854.00 | 2.0K |
| 14:05 | 854.00 | 854.00 | 851.00 | 851.00 | 3.2K |
| 14:10 | 853.00 | 855.00 | 853.00 | 854.00 | 1.7K |
| 14:15 | 854.00 | 867.00 | 854.00 | 867.00 | 52.8K |
| 14:20 | 874.00 | 910.00 | 870.00 | 900.00 | 336.6K |
| 14:25 | 896.00 | 902.00 | 888.00 | 888.00 | 110.7K |
| 14:30 | 888.00 | 901.00 | 878.00 | 893.00 | 96.7K |
| 14:35 | 894.00 | 898.00 | 890.00 | 893.00 | 69.5K |
| 14:40 | 893.00 | 893.00 | 879.00 | 879.00 | 41.9K |
| 14:45 | 879.00 | 885.00 | 879.00 | 879.00 | 13.8K |
| 14:50 | 878.00 | 887.00 | 878.00 | 885.00 | 22.0K |
| 14:55 | 882.00 | 890.00 | 882.00 | 889.00 | 13.6K |
| 15:00 | 890.00 | 900.00 | 888.00 | 900.00 | 38.8K |
| 15:05 | 900.00 | 905.00 | 897.00 | 902.00 | 38.8K |
| 15:10 | 900.00 | 901.00 | 889.00 | 889.00 | 23.6K |
| 15:15 | 889.00 | 893.00 | 882.00 | 884.00 | 39.3K |
| 15:25 | 883.00 | 883.00 | 883.00 | 883.00 | 37.1K |