672.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 946.00 | 946.00 | 925.00 | 925.00 | 25.4K |
| 09:05 | 924.00 | 930.00 | 922.00 | 922.00 | 14.2K |
| 09:10 | 921.00 | 921.00 | 902.00 | 902.00 | 16.8K |
| 09:15 | 902.00 | 906.00 | 899.00 | 902.00 | 50.0K |
| 09:20 | 900.00 | 903.00 | 895.00 | 898.00 | 19.6K |
| 09:25 | 898.00 | 899.00 | 895.00 | 899.00 | 29.8K |
| 09:30 | 898.00 | 903.00 | 898.00 | 902.00 | 17.5K |
| 09:35 | 902.00 | 903.00 | 897.00 | 898.00 | 21.7K |
| 09:40 | 893.00 | 895.00 | 890.00 | 890.00 | 21.4K |
| 09:45 | 891.00 | 894.00 | 890.00 | 894.00 | 5.8K |
| 09:50 | 894.00 | 896.00 | 890.00 | 892.00 | 11.1K |
| 09:55 | 883.00 | 887.00 | 882.00 | 885.00 | 50.2K |
| 10:00 | 885.00 | 887.00 | 884.00 | 886.00 | 6.4K |
| 10:05 | 885.00 | 886.00 | 884.00 | 884.00 | 3.9K |
| 10:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 10:15 | 886.00 | 886.00 | 885.00 | 886.00 | 0.0K |
| 10:20 | 884.00 | 886.00 | 884.00 | 884.00 | 5.1K |
| 10:25 | 884.00 | 885.00 | 884.00 | 885.00 | 2.1K |
| 10:30 | 885.00 | 886.00 | 883.00 | 886.00 | 3.8K |
| 10:35 | 890.00 | 890.00 | 887.00 | 889.00 | 1.9K |
| 10:40 | 888.00 | 889.00 | 888.00 | 889.00 | 7.1K |
| 10:45 | 890.00 | 891.00 | 890.00 | 891.00 | 0.4K |
| 10:50 | 891.00 | 894.00 | 891.00 | 894.00 | 2.1K |
| 10:55 | 894.00 | 894.00 | 894.00 | 894.00 | 1.2K |
| 11:00 | 895.00 | 897.00 | 895.00 | 897.00 | 0.1K |
| 11:05 | 897.00 | 899.00 | 897.00 | 899.00 | 0.2K |
| 11:10 | 900.00 | 903.00 | 900.00 | 902.00 | 1.6K |
| 11:15 | 902.00 | 902.00 | 901.00 | 901.00 | 0.2K |
| 11:20 | 900.00 | 900.00 | 897.00 | 899.00 | 10.8K |
| 11:25 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 11:30 | 897.00 | 897.00 | 896.00 | 896.00 | 4.7K |
| 11:35 | 897.00 | 900.00 | 897.00 | 900.00 | 4.6K |
| 11:40 | 899.00 | 899.00 | 899.00 | 899.00 | 0.6K |
| 11:45 | 898.00 | 900.00 | 898.00 | 900.00 | 0.6K |
| 11:50 | 899.00 | 900.00 | 898.00 | 898.00 | 7.6K |
| 11:55 | 898.00 | 898.00 | 896.00 | 897.00 | 2.8K |
| 12:00 | 896.00 | 898.00 | 896.00 | 897.00 | 3.2K |
| 12:05 | 896.00 | 896.00 | 890.00 | 893.00 | 12.0K |
| 12:10 | 891.00 | 893.00 | 891.00 | 893.00 | 0.0K |
| 12:15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.6K |
| 12:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 12:25 | 891.00 | 893.00 | 890.00 | 893.00 | 3.0K |
| 12:30 | 892.00 | 893.00 | 892.00 | 893.00 | 0.5K |
| 12:35 | 890.00 | 892.00 | 890.00 | 892.00 | 5.6K |
| 12:40 | 890.00 | 891.00 | 889.00 | 889.00 | 4.1K |
| 12:45 | 888.00 | 888.00 | 885.00 | 885.00 | 13.3K |
| 12:50 | 884.00 | 884.00 | 882.00 | 884.00 | 17.3K |
| 12:55 | 885.00 | 885.00 | 883.00 | 885.00 | 0.3K |
| 13:00 | 885.00 | 887.00 | 885.00 | 887.00 | 0.0K |
| 13:05 | 885.00 | 885.00 | 883.00 | 883.00 | 1.7K |
| 13:10 | 884.00 | 885.00 | 882.00 | 885.00 | 7.1K |
| 13:15 | 883.00 | 885.00 | 883.00 | 883.00 | 3.6K |
| 13:20 | 882.00 | 883.00 | 882.00 | 883.00 | 1.4K |
| 13:25 | 883.00 | 883.00 | 882.00 | 882.00 | 1.1K |
| 13:30 | 882.00 | 883.00 | 882.00 | 882.00 | 3.7K |
| 13:35 | 882.00 | 882.00 | 880.00 | 880.00 | 4.5K |
| 13:40 | 882.00 | 882.00 | 881.00 | 882.00 | 0.0K |
| 13:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 13:50 | 882.00 | 887.00 | 882.00 | 887.00 | 1.4K |
| 13:55 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 14:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 14:10 | 885.00 | 885.00 | 882.00 | 882.00 | 1.0K |
| 14:15 | 880.00 | 882.00 | 874.00 | 877.00 | 34.7K |
| 14:20 | 877.00 | 881.00 | 876.00 | 881.00 | 5.7K |
| 14:25 | 880.00 | 880.00 | 876.00 | 878.00 | 9.8K |
| 14:30 | 879.00 | 884.00 | 870.00 | 870.00 | 16.5K |
| 14:35 | 871.00 | 871.00 | 862.00 | 867.00 | 17.2K |
| 14:40 | 867.00 | 873.00 | 867.00 | 871.00 | 4.0K |
| 14:45 | 868.00 | 872.00 | 868.00 | 872.00 | 0.6K |
| 14:50 | 872.00 | 883.00 | 871.00 | 883.00 | 0.8K |
| 14:55 | 885.00 | 885.00 | 878.00 | 878.00 | 0.0K |
| 15:00 | 878.00 | 884.00 | 871.00 | 878.00 | 6.3K |
| 15:05 | 879.00 | 886.00 | 879.00 | 886.00 | 0.6K |
| 15:10 | 886.00 | 886.00 | 880.00 | 886.00 | 2.0K |
| 15:15 | 886.00 | 889.00 | 886.00 | 889.00 | 5.7K |
| 15:25 | 889.00 | 889.00 | 889.00 | 889.00 | 19.7K |