672.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 779.00 | 779.00 | 760.00 | 776.00 | 271.8K |
| 09:05 | 776.00 | 778.00 | 775.00 | 776.00 | 97.4K |
| 09:10 | 775.00 | 775.00 | 769.00 | 769.00 | 16.5K |
| 09:15 | 769.00 | 769.00 | 761.00 | 761.00 | 9.3K |
| 09:20 | 762.00 | 762.00 | 756.00 | 758.00 | 13.8K |
| 09:25 | 758.00 | 760.00 | 758.00 | 760.00 | 17.8K |
| 09:30 | 759.00 | 760.00 | 752.00 | 753.00 | 40.3K |
| 09:35 | 753.00 | 754.00 | 752.00 | 753.00 | 5.6K |
| 09:40 | 754.00 | 758.00 | 754.00 | 758.00 | 6.0K |
| 09:45 | 758.00 | 758.00 | 754.00 | 755.00 | 0.8K |
| 09:50 | 755.00 | 759.00 | 755.00 | 758.00 | 0.3K |
| 09:55 | 758.00 | 758.00 | 755.00 | 757.00 | 1.8K |
| 10:00 | 757.00 | 757.00 | 754.00 | 754.00 | 6.7K |
| 10:05 | 756.00 | 756.00 | 754.00 | 754.00 | 1.3K |
| 10:10 | 756.00 | 758.00 | 756.00 | 758.00 | 0.2K |
| 10:15 | 754.00 | 756.00 | 754.00 | 756.00 | 6.3K |
| 10:20 | 756.00 | 769.00 | 756.00 | 767.00 | 14.6K |
| 10:25 | 769.00 | 769.00 | 766.00 | 766.00 | 2.1K |
| 10:30 | 775.00 | 775.00 | 767.00 | 768.00 | 9.8K |
| 10:35 | 767.00 | 770.00 | 767.00 | 769.00 | 1.4K |
| 10:40 | 768.00 | 768.00 | 762.00 | 763.00 | 7.2K |
| 10:45 | 765.00 | 765.00 | 762.00 | 762.00 | 1.5K |
| 10:50 | 762.00 | 762.00 | 757.00 | 758.00 | 2.0K |
| 10:55 | 757.00 | 760.00 | 757.00 | 760.00 | 0.1K |
| 11:00 | 760.00 | 762.00 | 760.00 | 762.00 | 0.3K |
| 11:05 | 762.00 | 762.00 | 760.00 | 760.00 | 0.9K |
| 11:10 | 759.00 | 759.00 | 758.00 | 758.00 | 1.8K |
| 11:15 | 758.00 | 759.00 | 757.00 | 757.00 | 3.1K |
| 11:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.4K |
| 11:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 11:30 | 760.00 | 762.00 | 760.00 | 762.00 | 1.4K |
| 11:35 | 760.00 | 764.00 | 760.00 | 764.00 | 0.5K |
| 11:40 | 763.00 | 764.00 | 761.00 | 762.00 | 3.0K |
| 11:45 | 762.00 | 762.00 | 760.00 | 761.00 | 4.5K |
| 11:50 | 762.00 | 764.00 | 761.00 | 761.00 | 6.0K |
| 11:55 | 758.00 | 760.00 | 758.00 | 760.00 | 0.3K |
| 12:00 | 760.00 | 762.00 | 760.00 | 762.00 | 4.8K |
| 12:05 | 764.00 | 764.00 | 762.00 | 762.00 | 0.1K |
| 12:10 | 763.00 | 764.00 | 760.00 | 760.00 | 16.0K |
| 12:15 | 762.00 | 762.00 | 759.00 | 761.00 | 1.1K |
| 12:20 | 760.00 | 760.00 | 757.00 | 757.00 | 3.9K |
| 12:25 | 758.00 | 759.00 | 758.00 | 759.00 | 0.1K |
| 12:30 | 759.00 | 759.00 | 757.00 | 759.00 | 0.9K |
| 12:40 | 758.00 | 758.00 | 757.00 | 757.00 | 0.2K |
| 12:45 | 758.00 | 763.00 | 758.00 | 762.00 | 3.7K |
| 12:50 | 762.00 | 764.00 | 762.00 | 762.00 | 5.2K |
| 12:55 | 763.00 | 764.00 | 763.00 | 764.00 | 0.8K |
| 13:05 | 764.00 | 768.00 | 762.00 | 768.00 | 4.9K |
| 13:10 | 768.00 | 769.00 | 764.00 | 768.00 | 7.1K |
| 13:15 | 768.00 | 769.00 | 764.00 | 766.00 | 0.4K |
| 13:20 | 769.00 | 770.00 | 767.00 | 770.00 | 9.5K |
| 13:25 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 13:30 | 766.00 | 768.00 | 766.00 | 768.00 | 0.0K |
| 13:35 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 13:40 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 13:45 | 764.00 | 766.00 | 763.00 | 766.00 | 0.3K |
| 13:50 | 763.00 | 765.00 | 763.00 | 765.00 | 0.5K |
| 13:55 | 763.00 | 765.00 | 763.00 | 763.00 | 0.2K |
| 14:00 | 762.00 | 764.00 | 759.00 | 763.00 | 8.4K |
| 14:05 | 760.00 | 760.00 | 758.00 | 758.00 | 5.8K |
| 14:10 | 757.00 | 759.00 | 757.00 | 759.00 | 8.8K |
| 14:15 | 759.00 | 760.00 | 758.00 | 760.00 | 1.0K |
| 14:20 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 14:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:30 | 757.00 | 760.00 | 757.00 | 760.00 | 5.3K |
| 14:35 | 760.00 | 760.00 | 759.00 | 759.00 | 0.3K |
| 14:40 | 757.00 | 760.00 | 757.00 | 760.00 | 1.9K |
| 14:45 | 757.00 | 760.00 | 757.00 | 759.00 | 0.7K |
| 14:50 | 758.00 | 759.00 | 756.00 | 759.00 | 5.2K |
| 14:55 | 759.00 | 762.00 | 759.00 | 762.00 | 1.5K |
| 15:00 | 761.00 | 762.00 | 759.00 | 762.00 | 2.0K |
| 15:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 15:10 | 760.00 | 760.00 | 758.00 | 760.00 | 4.6K |
| 15:15 | 760.00 | 766.00 | 760.00 | 765.00 | 5.2K |
| 15:25 | 768.00 | 768.00 | 768.00 | 768.00 | 11.0K |