672.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 761.00 | 761.00 | 760.00 | 760.00 | 1.2K |
| 09:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 09:10 | 759.00 | 760.00 | 751.00 | 757.00 | 5.1K |
| 09:15 | 755.00 | 756.00 | 755.00 | 755.00 | 5.0K |
| 09:20 | 754.00 | 757.00 | 753.00 | 757.00 | 2.5K |
| 09:25 | 756.00 | 758.00 | 756.00 | 758.00 | 0.7K |
| 09:30 | 756.00 | 758.00 | 754.00 | 755.00 | 4.5K |
| 09:35 | 753.00 | 755.00 | 753.00 | 753.00 | 0.6K |
| 09:40 | 755.00 | 755.00 | 753.00 | 753.00 | 2.0K |
| 09:45 | 753.00 | 755.00 | 752.00 | 754.00 | 6.8K |
| 09:50 | 754.00 | 754.00 | 752.00 | 753.00 | 3.2K |
| 09:55 | 753.00 | 753.00 | 752.00 | 752.00 | 2.3K |
| 10:00 | 752.00 | 753.00 | 752.00 | 753.00 | 0.0K |
| 10:10 | 753.00 | 753.00 | 752.00 | 753.00 | 3.3K |
| 10:15 | 753.00 | 753.00 | 752.00 | 752.00 | 6.0K |
| 10:20 | 751.00 | 753.00 | 751.00 | 753.00 | 10.3K |
| 10:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 10:30 | 753.00 | 753.00 | 752.00 | 752.00 | 0.0K |
| 10:35 | 753.00 | 753.00 | 752.00 | 752.00 | 0.0K |
| 10:40 | 753.00 | 753.00 | 752.00 | 753.00 | 0.1K |
| 10:45 | 752.00 | 753.00 | 752.00 | 752.00 | 0.0K |
| 10:50 | 753.00 | 753.00 | 752.00 | 753.00 | 0.0K |
| 10:55 | 752.00 | 758.00 | 752.00 | 758.00 | 11.8K |
| 11:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 11:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 11:35 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 12:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 12:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 12:35 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 13:05 | 752.00 | 755.00 | 752.00 | 755.00 | 7.0K |
| 13:10 | 752.00 | 753.00 | 752.00 | 753.00 | 2.4K |
| 13:15 | 753.00 | 753.00 | 753.00 | 753.00 | 1.3K |
| 13:20 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 13:35 | 754.00 | 756.00 | 754.00 | 756.00 | 0.8K |
| 13:45 | 752.00 | 754.00 | 751.00 | 754.00 | 6.0K |
| 13:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 13:55 | 751.00 | 754.00 | 751.00 | 754.00 | 0.2K |
| 14:00 | 753.00 | 753.00 | 752.00 | 752.00 | 0.0K |
| 14:05 | 753.00 | 753.00 | 752.00 | 753.00 | 0.0K |
| 14:10 | 753.00 | 754.00 | 753.00 | 754.00 | 0.2K |
| 14:15 | 753.00 | 753.00 | 752.00 | 752.00 | 1.3K |
| 14:20 | 752.00 | 753.00 | 752.00 | 753.00 | 1.0K |
| 14:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:35 | 752.00 | 753.00 | 752.00 | 753.00 | 0.1K |
| 14:40 | 752.00 | 753.00 | 752.00 | 753.00 | 0.5K |
| 14:45 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 14:50 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 15:00 | 753.00 | 753.00 | 753.00 | 753.00 | 1.2K |
| 15:05 | 753.00 | 756.00 | 752.00 | 756.00 | 2.3K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 15:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 15:25 | 752.00 | 752.00 | 752.00 | 752.00 | 12.6K |