675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 738.00 | 729.00 | 731.00 | 36.0K |
| 09:05 | 730.00 | 731.00 | 728.00 | 728.00 | 2.2K |
| 09:10 | 727.00 | 728.00 | 727.00 | 728.00 | 0.2K |
| 09:15 | 728.00 | 728.00 | 727.00 | 727.00 | 0.8K |
| 09:20 | 725.00 | 727.00 | 725.00 | 727.00 | 0.5K |
| 09:25 | 726.00 | 727.00 | 725.00 | 727.00 | 5.1K |
| 09:30 | 724.00 | 724.00 | 724.00 | 724.00 | 2.0K |
| 09:35 | 726.00 | 726.00 | 724.00 | 724.00 | 0.9K |
| 09:40 | 724.00 | 726.00 | 719.00 | 720.00 | 36.6K |
| 09:45 | 720.00 | 720.00 | 718.00 | 719.00 | 22.2K |
| 09:50 | 719.00 | 724.00 | 719.00 | 719.00 | 27.6K |
| 09:55 | 720.00 | 720.00 | 717.00 | 718.00 | 26.4K |
| 10:00 | 718.00 | 718.00 | 717.00 | 718.00 | 0.5K |
| 10:05 | 718.00 | 719.00 | 718.00 | 718.00 | 11.6K |
| 10:10 | 718.00 | 719.00 | 718.00 | 719.00 | 1.0K |
| 10:15 | 719.00 | 719.00 | 719.00 | 719.00 | 0.3K |
| 10:20 | 718.00 | 719.00 | 718.00 | 719.00 | 3.0K |
| 10:25 | 718.00 | 720.00 | 718.00 | 720.00 | 11.0K |
| 10:30 | 720.00 | 720.00 | 718.00 | 720.00 | 23.5K |
| 10:35 | 720.00 | 721.00 | 720.00 | 721.00 | 10.0K |
| 10:40 | 720.00 | 720.00 | 718.00 | 718.00 | 19.2K |
| 10:45 | 718.00 | 723.00 | 718.00 | 721.00 | 21.3K |
| 10:50 | 721.00 | 723.00 | 721.00 | 723.00 | 4.8K |
| 10:55 | 724.00 | 724.00 | 723.00 | 723.00 | 0.1K |
| 11:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 11:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 11:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 11:15 | 721.00 | 722.00 | 720.00 | 722.00 | 5.4K |
| 11:25 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:35 | 722.00 | 722.00 | 719.00 | 719.00 | 1.9K |
| 11:40 | 719.00 | 720.00 | 719.00 | 720.00 | 2.0K |
| 11:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 11:50 | 720.00 | 722.00 | 720.00 | 722.00 | 1.1K |
| 11:55 | 722.00 | 723.00 | 722.00 | 723.00 | 0.5K |
| 12:00 | 722.00 | 723.00 | 722.00 | 722.00 | 0.2K |
| 12:05 | 723.00 | 723.00 | 722.00 | 723.00 | 0.0K |
| 12:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 12:25 | 723.00 | 723.00 | 722.00 | 722.00 | 1.2K |
| 12:30 | 723.00 | 723.00 | 722.00 | 722.00 | 0.0K |
| 12:35 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:40 | 721.00 | 722.00 | 721.00 | 721.00 | 1.6K |
| 12:45 | 721.00 | 721.00 | 720.00 | 720.00 | 1.1K |
| 12:50 | 720.00 | 721.00 | 720.00 | 721.00 | 1.2K |
| 13:00 | 720.00 | 721.00 | 720.00 | 720.00 | 0.3K |
| 13:05 | 721.00 | 721.00 | 720.00 | 721.00 | 0.3K |
| 13:15 | 721.00 | 721.00 | 720.00 | 721.00 | 0.1K |
| 13:20 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 13:30 | 720.00 | 721.00 | 720.00 | 721.00 | 0.1K |
| 13:40 | 720.00 | 721.00 | 719.00 | 721.00 | 3.0K |
| 13:45 | 722.00 | 722.00 | 721.00 | 722.00 | 0.1K |
| 13:50 | 722.00 | 722.00 | 721.00 | 721.00 | 0.0K |
| 13:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 14:10 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 14:15 | 721.00 | 721.00 | 720.00 | 721.00 | 1.0K |
| 14:20 | 720.00 | 722.00 | 720.00 | 722.00 | 3.0K |
| 14:25 | 722.00 | 723.00 | 722.00 | 723.00 | 1.1K |
| 14:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 14:35 | 721.00 | 723.00 | 721.00 | 723.00 | 0.6K |
| 14:55 | 722.00 | 723.00 | 722.00 | 723.00 | 1.4K |
| 15:00 | 724.00 | 724.00 | 723.00 | 724.00 | 0.1K |
| 15:05 | 724.00 | 725.00 | 723.00 | 723.00 | 2.2K |
| 15:10 | 723.00 | 723.00 | 723.00 | 723.00 | 1.1K |
| 15:15 | 723.00 | 723.00 | 721.00 | 723.00 | 5.5K |
| 15:25 | 726.00 | 726.00 | 726.00 | 726.00 | 5.0K |