677.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 712.00 | 714.00 | 712.00 | 714.00 | 4.3K |
| 09:05 | 714.00 | 715.00 | 714.00 | 715.00 | 0.4K |
| 09:10 | 715.00 | 715.00 | 715.00 | 715.00 | 2.0K |
| 09:15 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 09:20 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 09:25 | 713.00 | 713.00 | 713.00 | 713.00 | 0.2K |
| 09:40 | 713.00 | 713.00 | 713.00 | 713.00 | 0.8K |
| 09:45 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 09:55 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 10:00 | 713.00 | 713.00 | 712.00 | 713.00 | 0.4K |
| 10:10 | 712.00 | 712.00 | 709.00 | 709.00 | 13.5K |
| 10:15 | 710.00 | 711.00 | 709.00 | 711.00 | 0.7K |
| 10:20 | 713.00 | 713.00 | 709.00 | 711.00 | 0.6K |
| 10:25 | 711.00 | 713.00 | 711.00 | 713.00 | 0.0K |
| 10:30 | 712.00 | 713.00 | 712.00 | 713.00 | 0.0K |
| 10:35 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 10:40 | 713.00 | 713.00 | 710.00 | 713.00 | 1.2K |
| 11:05 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 11:15 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 11:20 | 712.00 | 713.00 | 712.00 | 713.00 | 0.0K |
| 11:25 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 11:30 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 11:50 | 713.00 | 713.00 | 713.00 | 713.00 | 3.0K |
| 12:00 | 712.00 | 712.00 | 711.00 | 711.00 | 5.2K |
| 12:05 | 711.00 | 711.00 | 711.00 | 711.00 | 2.0K |
| 12:15 | 712.00 | 712.00 | 711.00 | 711.00 | 0.0K |
| 12:20 | 707.00 | 709.00 | 707.00 | 709.00 | 20.0K |
| 12:25 | 707.00 | 707.00 | 707.00 | 707.00 | 0.3K |
| 12:30 | 708.00 | 709.00 | 708.00 | 709.00 | 0.6K |
| 12:35 | 709.00 | 709.00 | 709.00 | 709.00 | 3.1K |
| 12:40 | 710.00 | 710.00 | 709.00 | 709.00 | 0.2K |
| 12:45 | 708.00 | 710.00 | 708.00 | 710.00 | 0.5K |
| 12:50 | 710.00 | 711.00 | 710.00 | 711.00 | 0.4K |
| 13:00 | 715.00 | 715.00 | 712.00 | 714.00 | 8.3K |
| 13:05 | 712.00 | 712.00 | 708.00 | 712.00 | 1.3K |
| 13:10 | 712.00 | 712.00 | 711.00 | 711.00 | 7.0K |
| 13:15 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 13:20 | 712.00 | 712.00 | 712.00 | 712.00 | 0.6K |
| 13:25 | 712.00 | 712.00 | 712.00 | 712.00 | 0.2K |
| 13:40 | 709.00 | 709.00 | 708.00 | 708.00 | 5.0K |
| 13:45 | 709.00 | 710.00 | 706.00 | 707.00 | 30.0K |
| 13:50 | 709.00 | 709.00 | 705.00 | 705.00 | 20.8K |
| 13:55 | 705.00 | 706.00 | 705.00 | 706.00 | 5.7K |
| 14:00 | 707.00 | 709.00 | 707.00 | 709.00 | 4.5K |
| 14:10 | 708.00 | 709.00 | 708.00 | 709.00 | 0.1K |
| 14:15 | 709.00 | 709.00 | 709.00 | 709.00 | 0.6K |
| 14:20 | 704.00 | 704.00 | 704.00 | 704.00 | 35.2K |
| 14:25 | 705.00 | 705.00 | 704.00 | 704.00 | 0.2K |
| 14:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 14:35 | 706.00 | 706.00 | 706.00 | 706.00 | 5.9K |
| 14:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 14:45 | 708.00 | 708.00 | 708.00 | 708.00 | 10.0K |
| 14:50 | 708.00 | 709.00 | 708.00 | 709.00 | 0.0K |
| 14:55 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 15:05 | 709.00 | 710.00 | 709.00 | 710.00 | 0.9K |
| 15:10 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 15:15 | 709.00 | 709.00 | 708.00 | 708.00 | 0.0K |
| 15:25 | 708.00 | 708.00 | 708.00 | 708.00 | 11.6K |