677.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 708.00 | 708.00 | 706.00 | 706.00 | 0.1K |
| 09:15 | 700.00 | 705.00 | 700.00 | 705.00 | 30.0K |
| 09:20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 09:35 | 700.00 | 701.00 | 700.00 | 701.00 | 11.1K |
| 09:40 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 09:45 | 701.00 | 701.00 | 701.00 | 701.00 | 0.5K |
| 09:50 | 699.00 | 700.00 | 699.00 | 700.00 | 13.6K |
| 09:55 | 700.00 | 700.00 | 699.00 | 699.00 | 2.7K |
| 10:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 10:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 10:10 | 697.00 | 698.00 | 697.00 | 698.00 | 6.5K |
| 10:15 | 698.00 | 699.00 | 698.00 | 699.00 | 6.0K |
| 10:20 | 699.00 | 699.00 | 699.00 | 699.00 | 1.3K |
| 10:25 | 699.00 | 700.00 | 699.00 | 700.00 | 0.4K |
| 10:35 | 700.00 | 701.00 | 700.00 | 701.00 | 0.1K |
| 10:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:45 | 700.00 | 700.00 | 699.00 | 699.00 | 0.6K |
| 10:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 3.3K |
| 11:05 | 700.00 | 701.00 | 699.00 | 701.00 | 0.5K |
| 11:10 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 11:15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 11:20 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 11:30 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 11:40 | 702.00 | 702.00 | 702.00 | 702.00 | 4.0K |
| 11:50 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 11:55 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:10 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 12:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 12:25 | 701.00 | 701.00 | 696.00 | 700.00 | 26.0K |
| 12:30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 12:35 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 12:40 | 698.00 | 698.00 | 696.00 | 698.00 | 0.3K |
| 12:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 12:50 | 698.00 | 699.00 | 698.00 | 699.00 | 3.5K |
| 13:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 13:10 | 699.00 | 700.00 | 699.00 | 700.00 | 0.2K |
| 13:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 13:25 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 13:40 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 13:45 | 698.00 | 700.00 | 698.00 | 700.00 | 0.1K |
| 13:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:55 | 696.00 | 699.00 | 696.00 | 699.00 | 10.0K |
| 14:00 | 699.00 | 699.00 | 698.00 | 698.00 | 0.0K |
| 14:05 | 695.00 | 697.00 | 695.00 | 696.00 | 10.7K |
| 14:10 | 696.00 | 698.00 | 694.00 | 697.00 | 13.0K |
| 14:15 | 696.00 | 697.00 | 696.00 | 697.00 | 0.0K |
| 14:20 | 694.00 | 696.00 | 689.00 | 690.00 | 63.5K |
| 14:25 | 692.00 | 694.00 | 691.00 | 693.00 | 3.6K |
| 14:30 | 692.00 | 692.00 | 692.00 | 692.00 | 0.6K |
| 14:35 | 693.00 | 695.00 | 693.00 | 695.00 | 0.5K |
| 14:40 | 695.00 | 696.00 | 695.00 | 695.00 | 0.5K |
| 14:45 | 695.00 | 698.00 | 695.00 | 697.00 | 1.0K |
| 14:55 | 697.00 | 699.00 | 695.00 | 699.00 | 0.3K |
| 15:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 15:05 | 699.00 | 699.00 | 698.00 | 698.00 | 0.2K |
| 15:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 15:15 | 706.00 | 706.00 | 701.00 | 703.00 | 25.7K |
| 15:25 | 703.00 | 703.00 | 703.00 | 703.00 | 8.3K |