680.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 687.00 | 690.00 | 687.00 | 690.00 | 0.0K |
| 09:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 09:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 09:25 | 691.00 | 691.00 | 688.00 | 688.00 | 0.2K |
| 09:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 09:45 | 689.00 | 689.00 | 688.00 | 689.00 | 0.6K |
| 09:50 | 688.00 | 689.00 | 688.00 | 689.00 | 0.3K |
| 09:55 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 10:00 | 689.00 | 689.00 | 689.00 | 689.00 | 3.5K |
| 10:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 10:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 10:35 | 688.00 | 690.00 | 688.00 | 690.00 | 0.0K |
| 10:45 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 10:50 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 11:10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 11:15 | 689.00 | 690.00 | 689.00 | 690.00 | 0.1K |
| 11:25 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 11:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 11:40 | 689.00 | 689.00 | 688.00 | 688.00 | 0.1K |
| 11:50 | 688.00 | 689.00 | 688.00 | 689.00 | 0.1K |
| 12:00 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:05 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:25 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:30 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:35 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:40 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 12:45 | 689.00 | 690.00 | 689.00 | 690.00 | 0.1K |
| 13:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 13:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 13:10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 13:15 | 690.00 | 690.00 | 689.00 | 689.00 | 0.0K |
| 13:20 | 688.00 | 689.00 | 688.00 | 689.00 | 0.0K |
| 13:50 | 689.00 | 689.00 | 688.00 | 688.00 | 0.4K |
| 13:55 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 14:15 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 14:25 | 689.00 | 689.00 | 688.00 | 688.00 | 0.0K |
| 14:30 | 688.00 | 689.00 | 688.00 | 689.00 | 0.0K |
| 14:45 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 14:50 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 15:00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.9K |
| 15:05 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 15:10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 15:15 | 688.00 | 689.00 | 688.00 | 689.00 | 0.2K |
| 15:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.5K |