4,705.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,910.00 | 5,930.00 | 5,800.00 | 5,800.00 | 805.1K |
| 09:05 | 5,810.00 | 5,840.00 | 5,790.00 | 5,810.00 | 219.8K |
| 09:10 | 5,830.00 | 5,850.00 | 5,770.00 | 5,850.00 | 151.9K |
| 09:15 | 5,830.00 | 5,850.00 | 5,760.00 | 5,760.00 | 137.0K |
| 09:20 | 5,760.00 | 5,770.00 | 5,680.00 | 5,730.00 | 417.1K |
| 09:25 | 5,730.00 | 5,750.00 | 5,700.00 | 5,750.00 | 87.4K |
| 09:30 | 5,750.00 | 5,760.00 | 5,700.00 | 5,750.00 | 93.5K |
| 09:35 | 5,760.00 | 5,780.00 | 5,730.00 | 5,730.00 | 79.1K |
| 09:40 | 5,730.00 | 5,790.00 | 5,730.00 | 5,760.00 | 51.3K |
| 09:45 | 5,760.00 | 5,780.00 | 5,760.00 | 5,770.00 | 27.0K |
| 09:50 | 5,770.00 | 5,830.00 | 5,770.00 | 5,810.00 | 100.6K |
| 09:55 | 5,810.00 | 5,820.00 | 5,780.00 | 5,780.00 | 29.0K |
| 10:00 | 5,780.00 | 5,810.00 | 5,780.00 | 5,780.00 | 23.1K |
| 10:05 | 5,770.00 | 5,790.00 | 5,750.00 | 5,750.00 | 57.4K |
| 10:10 | 5,760.00 | 5,780.00 | 5,750.00 | 5,760.00 | 24.4K |
| 10:15 | 5,770.00 | 5,780.00 | 5,740.00 | 5,780.00 | 20.2K |
| 10:20 | 5,780.00 | 5,810.00 | 5,750.00 | 5,780.00 | 58.8K |
| 10:25 | 5,780.00 | 5,780.00 | 5,740.00 | 5,780.00 | 34.2K |
| 10:30 | 5,770.00 | 5,790.00 | 5,760.00 | 5,780.00 | 12.2K |
| 10:35 | 5,780.00 | 5,780.00 | 5,740.00 | 5,740.00 | 18.8K |
| 10:40 | 5,740.00 | 5,760.00 | 5,730.00 | 5,760.00 | 24.6K |
| 10:45 | 5,760.00 | 5,760.00 | 5,730.00 | 5,730.00 | 23.5K |
| 10:50 | 5,730.00 | 5,740.00 | 5,720.00 | 5,730.00 | 27.1K |
| 10:55 | 5,730.00 | 5,740.00 | 5,700.00 | 5,710.00 | 58.8K |
| 11:00 | 5,700.00 | 5,720.00 | 5,690.00 | 5,720.00 | 104.2K |
| 11:05 | 5,720.00 | 5,740.00 | 5,700.00 | 5,730.00 | 24.9K |
| 11:10 | 5,730.00 | 5,750.00 | 5,710.00 | 5,730.00 | 16.1K |
| 11:15 | 5,740.00 | 5,740.00 | 5,710.00 | 5,730.00 | 7.6K |
| 11:20 | 5,740.00 | 5,750.00 | 5,710.00 | 5,750.00 | 21.9K |
| 11:25 | 5,740.00 | 5,750.00 | 5,720.00 | 5,740.00 | 30.9K |
| 11:30 | 5,750.00 | 5,750.00 | 5,720.00 | 5,740.00 | 16.6K |
| 11:35 | 5,740.00 | 5,750.00 | 5,720.00 | 5,730.00 | 36.1K |
| 11:40 | 5,730.00 | 5,730.00 | 5,690.00 | 5,700.00 | 50.6K |
| 11:45 | 5,700.00 | 5,710.00 | 5,690.00 | 5,700.00 | 14.1K |
| 11:50 | 5,700.00 | 5,710.00 | 5,700.00 | 5,700.00 | 10.8K |
| 11:55 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 9.6K |
| 12:00 | 5,700.00 | 5,720.00 | 5,700.00 | 5,710.00 | 7.6K |
| 12:05 | 5,700.00 | 5,720.00 | 5,700.00 | 5,720.00 | 8.0K |
| 12:10 | 5,720.00 | 5,730.00 | 5,700.00 | 5,720.00 | 8.4K |
| 12:15 | 5,730.00 | 5,730.00 | 5,700.00 | 5,700.00 | 6.6K |
| 12:20 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 11.0K |
| 12:25 | 5,710.00 | 5,730.00 | 5,690.00 | 5,710.00 | 11.7K |
| 12:30 | 5,700.00 | 5,710.00 | 5,690.00 | 5,700.00 | 7.9K |
| 12:35 | 5,710.00 | 5,720.00 | 5,700.00 | 5,700.00 | 10.5K |
| 12:40 | 5,710.00 | 5,710.00 | 5,700.00 | 5,705.00 | 3.7K |
| 12:45 | 5,700.00 | 5,705.00 | 5,690.00 | 5,700.00 | 16.6K |
| 12:50 | 5,690.00 | 5,700.00 | 5,690.00 | 5,690.00 | 15.6K |
| 12:55 | 5,690.00 | 5,700.00 | 5,670.00 | 5,670.00 | 51.3K |
| 13:00 | 5,670.00 | 5,690.00 | 5,660.00 | 5,670.00 | 31.6K |
| 13:05 | 5,670.00 | 5,680.00 | 5,650.00 | 5,650.00 | 62.0K |
| 13:10 | 5,650.00 | 5,670.00 | 5,650.00 | 5,660.00 | 14.8K |
| 13:15 | 5,660.00 | 5,660.00 | 5,650.00 | 5,660.00 | 17.6K |
| 13:20 | 5,660.00 | 5,670.00 | 5,640.00 | 5,660.00 | 20.8K |
| 13:25 | 5,660.00 | 5,660.00 | 5,650.00 | 5,660.00 | 23.9K |
| 13:30 | 5,650.00 | 5,710.00 | 5,650.00 | 5,695.00 | 37.1K |
| 13:35 | 5,710.00 | 5,720.00 | 5,690.00 | 5,700.00 | 15.9K |
| 13:40 | 5,700.00 | 5,720.00 | 5,700.00 | 5,720.00 | 4.0K |
| 13:45 | 5,710.00 | 5,750.00 | 5,710.00 | 5,740.00 | 28.5K |
| 13:50 | 5,740.00 | 5,750.00 | 5,720.00 | 5,740.00 | 19.8K |
| 13:55 | 5,740.00 | 5,740.00 | 5,710.00 | 5,710.00 | 14.4K |
| 14:00 | 5,720.00 | 5,730.00 | 5,700.00 | 5,700.00 | 13.4K |
| 14:05 | 5,710.00 | 5,710.00 | 5,650.00 | 5,650.00 | 46.5K |
| 14:10 | 5,650.00 | 5,670.00 | 5,640.00 | 5,670.00 | 57.5K |
| 14:15 | 5,670.00 | 5,670.00 | 5,650.00 | 5,660.00 | 12.0K |
| 14:20 | 5,660.00 | 5,670.00 | 5,640.00 | 5,670.00 | 30.2K |
| 14:25 | 5,680.00 | 5,680.00 | 5,640.00 | 5,680.00 | 9.9K |
| 14:30 | 5,670.00 | 5,690.00 | 5,670.00 | 5,680.00 | 8.0K |
| 14:35 | 5,670.00 | 5,690.00 | 5,650.00 | 5,660.00 | 37.3K |
| 14:40 | 5,660.00 | 5,670.00 | 5,600.00 | 5,630.00 | 110.0K |
| 14:45 | 5,620.00 | 5,640.00 | 5,610.00 | 5,630.00 | 38.2K |
| 14:50 | 5,640.00 | 5,640.00 | 5,620.00 | 5,640.00 | 13.6K |
| 14:55 | 5,640.00 | 5,650.00 | 5,600.00 | 5,600.00 | 46.1K |
| 15:00 | 5,610.00 | 5,640.00 | 5,600.00 | 5,630.00 | 38.3K |
| 15:05 | 5,630.00 | 5,650.00 | 5,630.00 | 5,640.00 | 18.6K |
| 15:10 | 5,640.00 | 5,650.00 | 5,630.00 | 5,640.00 | 25.8K |
| 15:15 | 5,630.00 | 5,650.00 | 5,610.00 | 5,650.00 | 57.4K |
| 15:25 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 110.6K |