4,705.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,720.00 | 5,580.00 | 5,610.00 | 344.6K |
| 09:05 | 5,610.00 | 5,620.00 | 5,540.00 | 5,570.00 | 135.0K |
| 09:10 | 5,570.00 | 5,660.00 | 5,570.00 | 5,620.00 | 75.3K |
| 09:15 | 5,620.00 | 5,630.00 | 5,570.00 | 5,610.00 | 45.3K |
| 09:20 | 5,610.00 | 5,740.00 | 5,590.00 | 5,730.00 | 172.5K |
| 09:25 | 5,730.00 | 5,730.00 | 5,680.00 | 5,720.00 | 173.0K |
| 09:30 | 5,720.00 | 5,770.00 | 5,710.00 | 5,720.00 | 387.2K |
| 09:35 | 5,720.00 | 5,750.00 | 5,680.00 | 5,710.00 | 132.8K |
| 09:40 | 5,720.00 | 5,780.00 | 5,710.00 | 5,760.00 | 194.2K |
| 09:45 | 5,770.00 | 5,770.00 | 5,670.00 | 5,690.00 | 111.4K |
| 09:50 | 5,700.00 | 5,730.00 | 5,670.00 | 5,690.00 | 78.5K |
| 09:55 | 5,690.00 | 5,740.00 | 5,670.00 | 5,690.00 | 75.1K |
| 10:00 | 5,680.00 | 5,770.00 | 5,660.00 | 5,730.00 | 137.1K |
| 10:05 | 5,730.00 | 5,770.00 | 5,720.00 | 5,740.00 | 168.2K |
| 10:10 | 5,730.00 | 5,740.00 | 5,670.00 | 5,680.00 | 63.7K |
| 10:15 | 5,690.00 | 5,730.00 | 5,680.00 | 5,710.00 | 36.0K |
| 10:20 | 5,710.00 | 5,710.00 | 5,680.00 | 5,690.00 | 47.9K |
| 10:25 | 5,690.00 | 5,710.00 | 5,680.00 | 5,710.00 | 17.1K |
| 10:30 | 5,710.00 | 5,720.00 | 5,710.00 | 5,710.00 | 10.9K |
| 10:35 | 5,710.00 | 5,720.00 | 5,690.00 | 5,710.00 | 22.3K |
| 10:40 | 5,710.00 | 5,730.00 | 5,710.00 | 5,710.00 | 29.9K |
| 10:45 | 5,720.00 | 5,720.00 | 5,700.00 | 5,720.00 | 16.3K |
| 10:50 | 5,720.00 | 5,740.00 | 5,710.00 | 5,740.00 | 15.6K |
| 10:55 | 5,740.00 | 5,740.00 | 5,700.00 | 5,710.00 | 21.0K |
| 11:00 | 5,700.00 | 5,730.00 | 5,690.00 | 5,710.00 | 13.6K |
| 11:05 | 5,690.00 | 5,710.00 | 5,680.00 | 5,700.00 | 17.3K |
| 11:10 | 5,690.00 | 5,690.00 | 5,670.00 | 5,690.00 | 15.6K |
| 11:15 | 5,690.00 | 5,700.00 | 5,610.00 | 5,630.00 | 130.9K |
| 11:20 | 5,640.00 | 5,640.00 | 5,520.00 | 5,530.00 | 150.3K |
| 11:25 | 5,520.00 | 5,580.00 | 5,520.00 | 5,560.00 | 68.2K |
| 11:30 | 5,560.00 | 5,560.00 | 5,520.00 | 5,540.00 | 40.1K |
| 11:35 | 5,520.00 | 5,540.00 | 5,510.00 | 5,520.00 | 53.2K |
| 11:40 | 5,510.00 | 5,550.00 | 5,500.00 | 5,540.00 | 49.9K |
| 11:45 | 5,520.00 | 5,540.00 | 5,500.00 | 5,500.00 | 22.7K |
| 11:50 | 5,510.00 | 5,580.00 | 5,500.00 | 5,570.00 | 40.0K |
| 11:55 | 5,550.00 | 5,570.00 | 5,520.00 | 5,540.00 | 10.9K |
| 12:00 | 5,530.00 | 5,550.00 | 5,520.00 | 5,540.00 | 5.1K |
| 12:05 | 5,540.00 | 5,570.00 | 5,530.00 | 5,560.00 | 11.9K |
| 12:10 | 5,560.00 | 5,560.00 | 5,540.00 | 5,550.00 | 26.4K |
| 12:15 | 5,530.00 | 5,590.00 | 5,520.00 | 5,580.00 | 34.5K |
| 12:20 | 5,580.00 | 5,840.00 | 5,580.00 | 5,800.00 | 1,141.8K |
| 12:25 | 5,800.00 | 5,830.00 | 5,730.00 | 5,760.00 | 484.8K |
| 12:30 | 5,770.00 | 5,820.00 | 5,710.00 | 5,730.00 | 227.3K |
| 12:35 | 5,740.00 | 5,740.00 | 5,640.00 | 5,670.00 | 258.3K |
| 12:40 | 5,660.00 | 5,700.00 | 5,610.00 | 5,640.00 | 96.5K |
| 12:45 | 5,630.00 | 5,680.00 | 5,610.00 | 5,670.00 | 60.6K |
| 12:50 | 5,650.00 | 5,670.00 | 5,620.00 | 5,630.00 | 44.7K |
| 12:55 | 5,640.00 | 5,670.00 | 5,620.00 | 5,640.00 | 38.8K |
| 13:00 | 5,630.00 | 5,630.00 | 5,570.00 | 5,590.00 | 81.8K |
| 13:05 | 5,610.00 | 5,610.00 | 5,540.00 | 5,570.00 | 69.7K |
| 13:10 | 5,570.00 | 5,580.00 | 5,540.00 | 5,580.00 | 40.6K |
| 13:15 | 5,580.00 | 5,580.00 | 5,540.00 | 5,540.00 | 32.1K |
| 13:20 | 5,540.00 | 5,560.00 | 5,530.00 | 5,560.00 | 36.5K |
| 13:25 | 5,555.00 | 5,570.00 | 5,540.00 | 5,550.00 | 16.6K |
| 13:30 | 5,550.00 | 5,570.00 | 5,530.00 | 5,550.00 | 29.2K |
| 13:35 | 5,550.00 | 5,580.00 | 5,520.00 | 5,540.00 | 59.1K |
| 13:40 | 5,550.00 | 5,560.00 | 5,520.00 | 5,530.00 | 15.4K |
| 13:45 | 5,530.00 | 5,550.00 | 5,510.00 | 5,530.00 | 64.6K |
| 13:50 | 5,535.00 | 5,600.00 | 5,520.00 | 5,590.00 | 29.8K |
| 13:55 | 5,590.00 | 5,650.00 | 5,580.00 | 5,620.00 | 49.5K |
| 14:00 | 5,620.00 | 5,630.00 | 5,610.00 | 5,620.00 | 11.2K |
| 14:05 | 5,620.00 | 5,630.00 | 5,580.00 | 5,580.00 | 21.8K |
| 14:10 | 5,580.00 | 5,590.00 | 5,570.00 | 5,590.00 | 5.7K |
| 14:15 | 5,590.00 | 5,590.00 | 5,560.00 | 5,560.00 | 7.8K |
| 14:20 | 5,560.00 | 5,590.00 | 5,540.00 | 5,590.00 | 20.0K |
| 14:25 | 5,580.00 | 5,600.00 | 5,570.00 | 5,570.00 | 12.9K |
| 14:30 | 5,570.00 | 5,600.00 | 5,570.00 | 5,590.00 | 6.7K |
| 14:35 | 5,600.00 | 5,630.00 | 5,600.00 | 5,620.00 | 35.5K |
| 14:40 | 5,630.00 | 5,640.00 | 5,590.00 | 5,600.00 | 18.2K |
| 14:45 | 5,590.00 | 5,650.00 | 5,590.00 | 5,650.00 | 52.4K |
| 14:50 | 5,640.00 | 5,660.00 | 5,620.00 | 5,630.00 | 25.5K |
| 14:55 | 5,630.00 | 5,630.00 | 5,600.00 | 5,620.00 | 18.3K |
| 15:00 | 5,610.00 | 5,640.00 | 5,610.00 | 5,640.00 | 18.4K |
| 15:05 | 5,640.00 | 5,670.00 | 5,630.00 | 5,670.00 | 48.1K |
| 15:10 | 5,660.00 | 5,680.00 | 5,640.00 | 5,670.00 | 54.0K |
| 15:15 | 5,660.00 | 5,680.00 | 5,640.00 | 5,650.00 | 59.3K |
| 15:25 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 80.3K |