4,705.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,380.00 | 5,430.00 | 5,360.00 | 5,400.00 | 61.7K |
| 09:05 | 5,400.00 | 5,410.00 | 5,360.00 | 5,370.00 | 24.0K |
| 09:10 | 5,370.00 | 5,370.00 | 5,320.00 | 5,350.00 | 29.6K |
| 09:15 | 5,350.00 | 5,390.00 | 5,320.00 | 5,390.00 | 18.9K |
| 09:20 | 5,390.00 | 5,390.00 | 5,360.00 | 5,370.00 | 4.1K |
| 09:25 | 5,360.00 | 5,390.00 | 5,350.00 | 5,390.00 | 9.9K |
| 09:30 | 5,390.00 | 5,420.00 | 5,380.00 | 5,380.00 | 16.8K |
| 09:35 | 5,380.00 | 5,410.00 | 5,380.00 | 5,400.00 | 18.1K |
| 09:40 | 5,400.00 | 5,400.00 | 5,380.00 | 5,380.00 | 7.2K |
| 09:45 | 5,390.00 | 5,410.00 | 5,370.00 | 5,390.00 | 7.0K |
| 09:50 | 5,390.00 | 5,430.00 | 5,390.00 | 5,400.00 | 23.4K |
| 09:55 | 5,390.00 | 5,460.00 | 5,380.00 | 5,440.00 | 77.4K |
| 10:00 | 5,440.00 | 5,440.00 | 5,380.00 | 5,420.00 | 50.8K |
| 10:05 | 5,420.00 | 5,430.00 | 5,380.00 | 5,380.00 | 18.0K |
| 10:10 | 5,380.00 | 5,420.00 | 5,370.00 | 5,390.00 | 15.8K |
| 10:15 | 5,370.00 | 5,390.00 | 5,350.00 | 5,380.00 | 14.1K |
| 10:20 | 5,350.00 | 5,380.00 | 5,340.00 | 5,350.00 | 6.0K |
| 10:25 | 5,350.00 | 5,370.00 | 5,340.00 | 5,360.00 | 8.8K |
| 10:30 | 5,370.00 | 5,370.00 | 5,320.00 | 5,330.00 | 28.3K |
| 10:35 | 5,330.00 | 5,340.00 | 5,310.00 | 5,320.00 | 17.8K |
| 10:40 | 5,330.00 | 5,340.00 | 5,310.00 | 5,340.00 | 16.7K |
| 10:45 | 5,340.00 | 5,340.00 | 5,310.00 | 5,340.00 | 6.6K |
| 10:50 | 5,330.00 | 5,340.00 | 5,320.00 | 5,320.00 | 3.2K |
| 10:55 | 5,320.00 | 5,340.00 | 5,320.00 | 5,340.00 | 1.7K |
| 11:00 | 5,340.00 | 5,340.00 | 5,330.00 | 5,340.00 | 3.1K |
| 11:05 | 5,340.00 | 5,360.00 | 5,330.00 | 5,340.00 | 7.5K |
| 11:10 | 5,340.00 | 5,350.00 | 5,330.00 | 5,340.00 | 1.7K |
| 11:15 | 5,340.00 | 5,350.00 | 5,330.00 | 5,340.00 | 1.8K |
| 11:20 | 5,330.00 | 5,350.00 | 5,330.00 | 5,340.00 | 9.3K |
| 11:25 | 5,340.00 | 5,340.00 | 5,330.00 | 5,340.00 | 1.1K |
| 11:30 | 5,330.00 | 5,340.00 | 5,330.00 | 5,330.00 | 2.8K |
| 11:35 | 5,320.00 | 5,340.00 | 5,310.00 | 5,340.00 | 14.8K |
| 11:40 | 5,330.00 | 5,330.00 | 5,310.00 | 5,330.00 | 4.1K |
| 11:45 | 5,330.00 | 5,330.00 | 5,320.00 | 5,330.00 | 1.9K |
| 11:50 | 5,330.00 | 5,330.00 | 5,310.00 | 5,320.00 | 10.7K |
| 11:55 | 5,320.00 | 5,320.00 | 5,300.00 | 5,320.00 | 8.2K |
| 12:00 | 5,300.00 | 5,320.00 | 5,300.00 | 5,320.00 | 4.1K |
| 12:05 | 5,330.00 | 5,340.00 | 5,330.00 | 5,330.00 | 1.7K |
| 12:10 | 5,340.00 | 5,340.00 | 5,320.00 | 5,340.00 | 0.5K |
| 12:15 | 5,340.00 | 5,340.00 | 5,320.00 | 5,330.00 | 1.8K |
| 12:20 | 5,320.00 | 5,340.00 | 5,310.00 | 5,330.00 | 5.5K |
| 12:25 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 1.9K |
| 12:30 | 5,330.00 | 5,340.00 | 5,320.00 | 5,320.00 | 3.1K |
| 12:35 | 5,320.00 | 5,330.00 | 5,310.00 | 5,320.00 | 2.2K |
| 12:40 | 5,320.00 | 5,330.00 | 5,300.00 | 5,310.00 | 10.5K |
| 12:45 | 5,320.00 | 5,320.00 | 5,280.00 | 5,285.00 | 39.6K |
| 12:50 | 5,290.00 | 5,300.00 | 5,280.00 | 5,280.00 | 15.0K |
| 12:55 | 5,280.00 | 5,280.00 | 5,250.00 | 5,270.00 | 49.7K |
| 13:00 | 5,260.00 | 5,270.00 | 5,240.00 | 5,250.00 | 28.5K |
| 13:05 | 5,240.00 | 5,270.00 | 5,220.00 | 5,260.00 | 48.1K |
| 13:10 | 5,260.00 | 5,270.00 | 5,240.00 | 5,240.00 | 7.5K |
| 13:15 | 5,240.00 | 5,280.00 | 5,230.00 | 5,270.00 | 7.7K |
| 13:20 | 5,260.00 | 5,270.00 | 5,240.00 | 5,250.00 | 11.3K |
| 13:25 | 5,250.00 | 5,270.00 | 5,230.00 | 5,250.00 | 15.4K |
| 13:30 | 5,240.00 | 5,250.00 | 5,200.00 | 5,230.00 | 49.2K |
| 13:35 | 5,220.00 | 5,250.00 | 5,210.00 | 5,230.00 | 7.9K |
| 13:40 | 5,240.00 | 5,250.00 | 5,230.00 | 5,250.00 | 6.9K |
| 13:45 | 5,240.00 | 5,260.00 | 5,230.00 | 5,250.00 | 6.1K |
| 13:50 | 5,240.00 | 5,250.00 | 5,230.00 | 5,230.00 | 10.5K |
| 13:55 | 5,240.00 | 5,250.00 | 5,220.00 | 5,250.00 | 9.0K |
| 14:00 | 5,250.00 | 5,250.00 | 5,230.00 | 5,230.00 | 11.4K |
| 14:05 | 5,230.00 | 5,250.00 | 5,230.00 | 5,240.00 | 1.8K |
| 14:10 | 5,240.00 | 5,240.00 | 5,220.00 | 5,230.00 | 3.6K |
| 14:15 | 5,230.00 | 5,260.00 | 5,220.00 | 5,260.00 | 10.9K |
| 14:20 | 5,250.00 | 5,260.00 | 5,230.00 | 5,250.00 | 4.3K |
| 14:25 | 5,240.00 | 5,270.00 | 5,240.00 | 5,260.00 | 4.9K |
| 14:30 | 5,260.00 | 5,270.00 | 5,240.00 | 5,250.00 | 8.5K |
| 14:35 | 5,250.00 | 5,270.00 | 5,240.00 | 5,260.00 | 2.9K |
| 14:40 | 5,250.00 | 5,260.00 | 5,220.00 | 5,250.00 | 9.8K |
| 14:45 | 5,250.00 | 5,260.00 | 5,230.00 | 5,240.00 | 6.7K |
| 14:50 | 5,240.00 | 5,250.00 | 5,230.00 | 5,230.00 | 3.9K |
| 14:55 | 5,230.00 | 5,230.00 | 5,210.00 | 5,220.00 | 13.2K |
| 15:00 | 5,220.00 | 5,240.00 | 5,210.00 | 5,210.00 | 11.3K |
| 15:05 | 5,210.00 | 5,250.00 | 5,210.00 | 5,240.00 | 10.0K |
| 15:10 | 5,240.00 | 5,240.00 | 5,220.00 | 5,240.00 | 15.1K |
| 15:15 | 5,240.00 | 5,260.00 | 5,230.00 | 5,250.00 | 12.8K |
| 15:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 27.0K |