1,571.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,075.00 | 2,040.00 | 2,065.00 | 36.8K |
| 09:05 | 2,070.00 | 2,125.00 | 2,070.00 | 2,090.00 | 47.2K |
| 09:10 | 2,090.00 | 2,110.00 | 2,060.00 | 2,065.00 | 64.6K |
| 09:15 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 7.6K |
| 09:20 | 2,070.00 | 2,075.00 | 2,035.00 | 2,055.00 | 64.4K |
| 09:25 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 26.9K |
| 09:30 | 2,050.00 | 2,050.00 | 2,025.00 | 2,050.00 | 39.0K |
| 09:35 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 8.6K |
| 09:40 | 2,030.00 | 2,030.00 | 2,010.00 | 2,015.00 | 54.5K |
| 09:45 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 6.1K |
| 09:50 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 25.5K |
| 09:55 | 2,010.00 | 2,015.00 | 1,986.00 | 1,989.00 | 106.4K |
| 10:00 | 1,990.00 | 1,993.00 | 1,990.00 | 1,991.00 | 13.1K |
| 10:05 | 1,991.00 | 1,998.00 | 1,991.00 | 1,993.00 | 8.4K |
| 10:10 | 1,993.00 | 1,995.00 | 1,992.00 | 1,995.00 | 4.0K |
| 10:15 | 1,994.00 | 1,999.00 | 1,994.00 | 1,997.00 | 13.4K |
| 10:20 | 1,998.00 | 2,010.00 | 1,997.00 | 2,005.00 | 49.9K |
| 10:25 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 23.0K |
| 10:30 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 1.9K |
| 10:35 | 2,005.00 | 2,010.00 | 1,998.00 | 1,998.00 | 31.0K |
| 10:40 | 1,999.00 | 2,000.00 | 1,999.00 | 1,999.00 | 4.0K |
| 10:45 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 5.6K |
| 10:50 | 2,000.00 | 2,005.00 | 1,998.00 | 1,998.00 | 12.6K |
| 10:55 | 1,999.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1.6K |
| 11:00 | 2,000.00 | 2,000.00 | 1,993.00 | 1,995.00 | 24.3K |
| 11:05 | 1,994.00 | 1,998.00 | 1,994.00 | 1,998.00 | 1.4K |
| 11:10 | 1,998.00 | 2,000.00 | 1,996.00 | 1,998.00 | 4.7K |
| 11:15 | 1,997.00 | 2,000.00 | 1,996.00 | 1,999.00 | 7.9K |
| 11:20 | 1,998.00 | 1,999.00 | 1,996.00 | 1,996.00 | 6.0K |
| 11:25 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 2.2K |
| 11:30 | 1,999.00 | 1,999.00 | 1,995.00 | 1,997.00 | 11.2K |
| 11:35 | 1,996.00 | 1,996.00 | 1,993.00 | 1,994.00 | 9.8K |
| 11:40 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.2K |
| 11:45 | 1,995.00 | 1,996.00 | 1,994.00 | 1,995.00 | 2.9K |
| 11:50 | 1,994.00 | 1,994.00 | 1,993.00 | 1,994.00 | 5.5K |
| 11:55 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 1.0K |
| 12:00 | 1,995.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.8K |
| 12:05 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 6.6K |
| 12:10 | 1,995.00 | 1,995.00 | 1,991.00 | 1,991.00 | 31.4K |
| 12:15 | 1,991.00 | 1,993.00 | 1,991.00 | 1,991.00 | 12.0K |
| 12:20 | 1,992.00 | 1,994.00 | 1,992.00 | 1,994.00 | 2.8K |
| 12:25 | 1,994.00 | 1,994.00 | 1,993.00 | 1,994.00 | 1.4K |
| 12:30 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 4.9K |
| 12:35 | 1,992.00 | 1,994.00 | 1,991.00 | 1,993.00 | 9.1K |
| 12:40 | 1,994.00 | 1,996.00 | 1,994.00 | 1,996.00 | 4.2K |
| 12:45 | 1,996.00 | 2,000.00 | 1,996.00 | 1,999.00 | 7.8K |
| 12:50 | 1,995.00 | 1,998.00 | 1,995.00 | 1,998.00 | 0.1K |
| 12:55 | 1,998.00 | 1,998.00 | 1,994.00 | 1,997.00 | 2.4K |
| 13:00 | 1,993.00 | 1,995.00 | 1,993.00 | 1,993.00 | 2.2K |
| 13:05 | 1,995.00 | 1,995.00 | 1,992.00 | 1,992.00 | 6.6K |
| 13:10 | 1,993.00 | 1,994.00 | 1,991.00 | 1,994.00 | 2.0K |
| 13:15 | 1,994.00 | 1,994.00 | 1,992.00 | 1,994.00 | 4.9K |
| 13:20 | 1,993.00 | 1,993.00 | 1,991.00 | 1,991.00 | 2.3K |
| 13:25 | 1,991.00 | 1,992.00 | 1,990.00 | 1,991.00 | 17.5K |
| 13:30 | 1,990.00 | 1,993.00 | 1,990.00 | 1,993.00 | 23.2K |
| 13:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:45 | 1,994.00 | 1,994.00 | 1,993.00 | 1,994.00 | 0.3K |
| 13:50 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 1.3K |
| 13:55 | 1,994.00 | 1,996.00 | 1,994.00 | 1,996.00 | 0.4K |
| 14:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 14:05 | 1,996.00 | 1,998.00 | 1,996.00 | 1,998.00 | 3.3K |
| 14:10 | 1,998.00 | 1,999.00 | 1,997.00 | 1,999.00 | 17.9K |
| 14:15 | 1,999.00 | 1,999.00 | 1,997.00 | 1,997.00 | 4.0K |
| 14:20 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 35.4K |
| 14:25 | 1,999.00 | 2,005.00 | 1,999.00 | 2,000.00 | 5.5K |
| 14:30 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 7.7K |
| 14:35 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 12.4K |
| 14:40 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 8.8K |
| 14:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 5.8K |
| 14:50 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 8.3K |
| 14:55 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 15.1K |
| 15:00 | 2,005.00 | 2,060.00 | 2,005.00 | 2,055.00 | 96.7K |
| 15:05 | 2,040.00 | 2,040.00 | 2,000.00 | 2,005.00 | 133.5K |
| 15:10 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 9.2K |
| 15:15 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 22.2K |
| 15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 3.4K |